PAGEIND 36250 CE (CALL) 28 April 2026 options price chart analysis Page Industries Limited

PAGEIND 36250 CE is trading at ₹ 1662.15 on 10:25am 27 Mon Apr 2026

10 minute average: ₹ 1662.15 - Current price of PAGEIND 36250 CE is higher than this average.
30 minute average: ₹ 1662.15 - Current price of PAGEIND 36250 CE is higher than this average.
Hourly average: ₹ 1689.85 - Current price of PAGEIND 36250 CE is lower than this average.
Day open: ₹ 0.00
Day range: 0.00 - 0.00
Open Interest: 1410 (1.41 K)

Munafa Value: 60 - This score indicates that the option of PAGEIND 36250 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 37605.000 as on 27 Mon Apr 10:26am
Day open: 37765.000 Range: 37600.000 to 38190.000

Option Price: PAGEIND CE 36250 2026-04-28 on 27 Mon Apr 2026

Time	Option Price	Open Interest	Open	High	Low
10:25am	1662.15	1410	0.00	0.00	0.00
10:24am	1662.15	1410	0.00	0.00	0.00
10:23am	1662.15	1410	0.00	0.00	0.00
10:22am	1662.15	1410	0.00	0.00	0.00
10:21am	1662.15	1410	0.00	0.00	0.00
10:20am	1662.15	1410	0.00	0.00	0.00
10:18am	1662.15	1410	0.00	0.00	0.00
10:17am	1662.15	1410	0.00	0.00	0.00
10:16am	1662.15	1410	0.00	0.00	0.00
10:15am	1662.15	1410	0.00	0.00	0.00

option chart PAGEIND CE 36250 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 36250 CE CALL today?: Premium of PAGEIND 36250 CE is 1662.15 on 24 Apr 2026 CALL opened at 1900.00 and traded inside a Low-High range of 1662.15-1900.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 36250 CALL CE today?: Open Interest of PAGEIND 36250 CE is 1410 today. This has changed -60.00 from previous day.
What is underlying price of PAGEIND 36250 CE CALL today?: Underlying price of PAGEIND 36250 CE CALL is 37665.00 today.
What is lot size of PAGEIND 36250 CALL CE today?: Lot size of PAGEIND 36250 CALL CE is 15.00
Is PAGEIND 36250 CE CALL ITM or OTM or ATM?: PAGEIND 36250 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 36250 CE (CALL) 28 April 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 37665.00

PAGEIND CALL CE available options strikes

PAGEIND CE 36000 strike, PAGEIND CE 36250 strike, PAGEIND CE 36500 strike, PAGEIND CE 36750 strike, PAGEIND CE 37000 strike, PAGEIND CE 37250 strike, PAGEIND CE 37500 strike, PAGEIND CE 37750 strike, PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, PAGEIND CE 38750 strike, PAGEIND CE 39000 strike, PAGEIND CE 39250 strike, PAGEIND CE 39500 strike, All CE , All PE

PAGEIND 36250 CALL CE available expiry dates

PAGEIND 28 Apr 2026 expiry PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry

PAGEIND 36250 CE Live prices

Premium of CALL (CE) of strike 36250 is at: 1662.15 on 24 Apr 2026
CALL opened at 1900.00 and traded inside a Low-High range of 1662.15-1900.00 as on 24 Fri Apr 2026

The underlying equity is trading at 37665.00 which means that CALL of strike 36250 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 36250 is 1,410

Price action analysis of 36250 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 36250 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
24 Fri Apr	37665.00	1662.15	1900.00	1900.00	1662.15	30	21,150	-4.1%
23 Thu Apr	37965.00	1276.90	1109.20	1276.90	1109.20	-26	22,050	0%
22 Wed Apr	37855.00	1731.10	0.00	0.00	0.00	0	22,050	0%
21 Tue Apr	37960.00	1731.10	0.00	0.00	0.00	0	22,050	0%
20 Mon Apr	38405.00	1731.10	0.00	0.00	0.00	0	22,050	0%
17 Fri Apr	37975.00	1731.10	1535.30	2129.30	1449.80	44	22,050	-11.7%

Charts for PAGEIND 36250 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis