PAGEIND 36000.00 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

PAGEIND 36000.00 CE is trading at ₹ 90.00 on 3:30pm 16 Fri Jan 2026

Option of PAGEIND 36000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 97.28 - Current price of PAGEIND 36000.00 CE is lower than this average.
30 minute average: ₹ 105.8 - Current price of PAGEIND 36000.00 CE is lower than this average.
Hourly average: ₹ 111.15 - Current price of PAGEIND 36000.00 CE is lower than this average.
Day open: ₹ 126.05
Day range: 84.05 - 162.80
Open Interest: 19320 (19.32 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 36000.00 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 34365.000 as on 16 Fri Jan 3:45pm
Day open: 34325.000 Range: 34200.000 to 34650.000

Option Price: PAGEIND CE 36000.00 2026-01-27 on 16 Fri Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	90.00	19320	126.05	162.80	84.05
3:29pm	90.00	19320	126.05	162.80	84.05
3:28pm	96.80	19320	126.05	162.80	92.60
3:27pm	97.00	19290	126.05	162.80	92.60
3:25pm	99.00	19290	126.05	162.80	92.60
3:24pm	99.00	19290	126.05	162.80	92.60
3:22pm	99.00	19290	126.05	162.80	92.60
3:21pm	99.00	19290	126.05	162.80	92.60
3:20pm	101.50	19305	126.05	162.80	92.60
3:19pm	101.50	19305	126.05	162.80	92.60

option chart PAGEIND CE 36000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 36000.00 CE CALL today?: Premium of PAGEIND 36000.00 CE is 100.35 on 16 Jan 2026 CALL opened at 126.05 and traded inside a Low-High range of 84.05-162.80 today. Please click here table for more current prices.
What is open interest of PAGEIND 36000.00 CALL CE today?: Open Interest of PAGEIND 36000.00 CE is 20355 today. This has changed 2835.00 from previous day.
What is underlying price of PAGEIND 36000.00 CE CALL today?: Underlying price of PAGEIND 36000.00 CE CALL is 34364.95 today.
What is lot size of PAGEIND 36000.00 CALL CE today?: Lot size of PAGEIND 36000.00 CALL CE is 15.00
Is PAGEIND 36000.00 CE CALL ITM or OTM or ATM?: PAGEIND 36000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 36000.00 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 34365.00

PAGEIND CALL CE available options strikes

PAGEIND CE 33000 strike, PAGEIND CE 33500 strike, PAGEIND CE 34000 strike, PAGEIND CE 34500 strike, PAGEIND CE 35000 strike, PAGEIND CE 35500 strike, PAGEIND CE 36000 strike, All CE , All PE

PAGEIND 36000.00 CALL CE available expiry dates

PAGEIND 27 Jan 2026 expiry PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry

PAGEIND 36000.00 CE Live prices

Premium of CALL (CE) of strike 36000.00 is at: 100.35 on 16 Jan 2026
CALL opened at 126.05 and traded inside a Low-High range of 84.05-162.80 as on 16 Fri Jan 2026

The underlying equity is trading at 34365.00 which means that CALL of strike 36000.00 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 36000.00 is 20,355

Munafa analysis PAGEIND 36000.00 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 36000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
16 Fri Jan	34365.00	100.35	126.05	162.80	84.05	-20	305,325	16.2%
14 Wed Jan	34320.00	126.80	169.95	214.20	110.20	-35	262,800	10.4%
13 Tue Jan	34645.00	195.85	239.00	250.00	148.35	-3	238,050	0.6%
12 Mon Jan	34365.00	203.10	215.10	262.00	169.00	-5	236,700	9.1%
09 Fri Jan	34280.00	215.10	344.95	391.65	201.75	-41	216,900	11.1%
08 Thu Jan	34765.00	365.15	520.05	609.90	336.95	-35	195,300	25.4%

Charts for PAGEIND 36000.00 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis