PAGEIND 35500 CE (CALL) 29 September 2026 options price chart analysis Page Industries Limited

PAGEIND 35500 CE is trading at ₹ 617.40 on 2:21pm 11 Fri Sep 2026

Option of PAGEIND 35500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 622.08 - Current price of PAGEIND 35500 CE is lower than this average.
30 minute average: ₹ 626.66 - Current price of PAGEIND 35500 CE is lower than this average.
Hourly average: ₹ 641.2 - Current price of PAGEIND 35500 CE is lower than this average.
Day open: ₹ 750.00
Day range: 580.00 - 750.05
Open Interest: 4680 (4.68 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 35500 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 20

Spot price of PAGEIND: 35235.000 as on 11 Fri Sep 2:21pm
Day open: 35405.000 Range: 35080.000 to 35410.000

Option Price: PAGEIND CE 35500 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
2:21pm	617.40	4680	750.00	750.05	580.00
2:20pm	617.40	4680	750.00	750.05	580.00
2:19pm	617.40	4680	750.00	750.05	580.00
2:18pm	617.40	4680	750.00	750.05	580.00
2:17pm	617.40	4680	750.00	750.05	580.00
2:16pm	625.00	4660	750.00	750.05	580.00
2:15pm	625.00	4660	750.00	750.05	580.00
2:14pm	625.00	4660	750.00	750.05	580.00
2:13pm	629.40	4620	750.00	750.05	580.00
2:12pm	629.40	4580	750.00	750.05	580.00

option chart PAGEIND CE 35500 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 35500 CE CALL today?: Premium of PAGEIND 35500 CE is 783.85 on 10 Sep 2026 CALL opened at 690.00 and traded inside a Low-High range of 594.45-929.40 today. Please click here table for more current prices.
What is open interest of PAGEIND 35500 CALL CE today?: Open Interest of PAGEIND 35500 CE is 3140 today. This has changed -380.00 from previous day.
What is underlying price of PAGEIND 35500 CE CALL today?: Underlying price of PAGEIND 35500 CE CALL is 35749.69 today.
What is lot size of PAGEIND 35500 CALL CE today?: Lot size of PAGEIND 35500 CALL CE is 20.00
Is PAGEIND 35500 CE CALL ITM or OTM or ATM?: PAGEIND 35500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 35500 CE (CALL) 29 September 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 35750.00

PAGEIND CALL CE available options strikes

PAGEIND CE 34000 strike, PAGEIND CE 34500 strike, PAGEIND CE 35000 strike, PAGEIND CE 35500 strike, PAGEIND CE 36000 strike, PAGEIND CE 36500 strike, PAGEIND CE 37000 strike, PAGEIND CE 37500 strike, All CE , All PE

PAGEIND 35500 CALL CE available expiry dates

PAGEIND 29 Sep 2026 expiry PAGEIND 27 Oct 2026 expiry PAGEIND 23 Nov 2026 expiry

PAGEIND 35500 CE Live prices

Premium of CALL (CE) of strike 35500 is at: 783.85 on 10 Sep 2026
CALL opened at 690.00 and traded inside a Low-High range of 594.45-929.40 as on 10 Thu Sep 2026

The underlying equity is trading at 35750.00 which means that CALL of strike 35500 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 20

Total Open Interest for CALL (CE) of strike 35500 is 3,140

Munafa analysis PAGEIND 35500 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 35500 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 35500 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	35750.00	783.85	690.00	929.40	594.45	9	62,800	18.9%
08 Tue Sep	35395.00	976.80	940.00	1241.95	940.00	-1	52,800	-17%
07 Mon Sep	35915.00	992.30	1350.00	1475.00	960.00	-25	63,600	-0.6%
04 Fri Sep	35825.00	1324.90	1226.55	1344.00	1140.45	22	64,000	0%
03 Thu Sep	36300.00	1080.50	1314.90	1407.25	1022.10	-19	64,000	-3%
02 Wed Sep	35865.00	1341.85	925.00	1448.65	870.00	26	66,000	-21.8%

Charts for PAGEIND 35500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis