PAGEIND 35500 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

PAGEIND 35500 CE is trading at ₹ 1877.55 on 3:30pm 15 Fri May 2026

Option of PAGEIND 35500 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 1877.55 - Current price of PAGEIND 35500 CE is higher than this average.
30 minute average: ₹ 1696.23 - Current price of PAGEIND 35500 CE is higher than this average.
Hourly average: ₹ 1616.27 - Current price of PAGEIND 35500 CE is higher than this average.
Day open: ₹ 1929.45
Day range: 1877.50 - 1929.45
Open Interest: 1800 (1.8 K)

Munafa Value: 70 - This score indicates that the option of PAGEIND 35500 CE is trending upwards. You can choose to buy it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 36820.000 as on 15 Fri May 3:45pm
Day open: 36125.000 Range: 36065.000 to 36900.000

Option Price: PAGEIND CE 35500 2026-05-26 on 15 Fri May 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1877.55	1800	1929.45	1929.45	1877.50
3:28pm	1877.55	1800	1929.45	1929.45	1877.50
3:27pm	1877.55	1800	1929.45	1929.45	1877.50
3:26pm	1877.55	1800	1929.45	1929.45	1877.50
3:25pm	1877.55	1800	1929.45	1929.45	1877.50
3:24pm	1877.55	1800	1929.45	1929.45	1877.50
3:23pm	1877.55	1800	1929.45	1929.45	1877.50
3:22pm	1877.55	1800	1929.45	1929.45	1877.50
3:21pm	1877.55	1800	1929.45	1929.45	1877.50
3:20pm	1877.55	1800	1929.45	1929.45	1877.50

option chart PAGEIND CE 35500 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 35500 CE CALL today?: Premium of PAGEIND 35500 CE is 1911.75 on 15 May 2026 CALL opened at 1929.45 and traded inside a Low-High range of 1877.50-1929.45 today. Please click here table for more current prices.
What is open interest of PAGEIND 35500 CALL CE today?: Open Interest of PAGEIND 35500 CE is 1770 today. This has changed 15.00 from previous day.
What is underlying price of PAGEIND 35500 CE CALL today?: Underlying price of PAGEIND 35500 CE CALL is 36820.00 today.
What is lot size of PAGEIND 35500 CALL CE today?: Lot size of PAGEIND 35500 CALL CE is 15.00
Is PAGEIND 35500 CE CALL ITM or OTM or ATM?: PAGEIND 35500 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 35500 CE (CALL) 26 May 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 36820.00

PAGEIND CALL CE available options strikes

PAGEIND CE 35000 strike, PAGEIND CE 35250 strike, PAGEIND CE 35500 strike, PAGEIND CE 35750 strike, PAGEIND CE 36000 strike, PAGEIND CE 36250 strike, PAGEIND CE 36500 strike, PAGEIND CE 36750 strike, PAGEIND CE 37000 strike, PAGEIND CE 37250 strike, PAGEIND CE 37500 strike, PAGEIND CE 37750 strike, PAGEIND CE 38000 strike, PAGEIND CE 38250 strike, PAGEIND CE 38500 strike, All CE , All PE

PAGEIND 35500 CALL CE available expiry dates

PAGEIND 26 May 2026 expiry PAGEIND 30 Jun 2026 expiry PAGEIND 28 Jul 2026 expiry

PAGEIND 35500 CE Live prices

Premium of CALL (CE) of strike 35500 is at: 1911.75 on 15 May 2026
CALL opened at 1929.45 and traded inside a Low-High range of 1877.50-1929.45 as on 15 Fri May 2026

The underlying equity is trading at 36820.00 which means that CALL of strike 35500 is ITM CALL option (in the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 35500 is 1,770

Munafa analysis PAGEIND 35500 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 35500 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
15 Fri May	36820.00	1911.75	1929.45	1929.45	1877.50	28	26,550	0.9%
14 Thu May	36125.00	1486.75	1158.05	1786.55	1055.30	43	26,325	-0.8%
13 Wed May	35330.00	1037.90	1090.90	1320.10	797.60	4	26,550	1080%
12 Tue May	35085.00	992.35	1215.25	1260.85	985.40	-32	2,250	25%
11 Mon May	36245.00	1464.30	1464.30	1464.30	1464.30	-18	1,800	14.3%
08 Fri May	37365.00	1787.05	0.00	0.00	0.00	0	1,575	0%

Charts for PAGEIND 35500 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis