PAGEIND 35000.00 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

PAGEIND 35000.00 CE is trading at ₹ 432.25 on 3:30pm 13 Tue Jan 2026

Option of PAGEIND 35000.00 CE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 435.06 - Current price of PAGEIND 35000.00 CE is lower than this average.
30 minute average: ₹ 460.72 - Current price of PAGEIND 35000.00 CE is lower than this average.
Hourly average: ₹ 466.03 - Current price of PAGEIND 35000.00 CE is lower than this average.
Day open: ₹ 499.45
Day range: 374.50 - 550.00
Open Interest: 8985 (8.985 K)

Munafa Value: 10 - This score indicates that the option of PAGEIND 35000.00 CE is trending downwards. You can choose to sell it.

Lot size of PAGEIND is: 15

Spot price of PAGEIND: 34645.000 as on 13 Tue Jan 3:45pm
Day open: 34625.000 Range: 34215.000 to 34750.000

Option Price: PAGEIND CE 35000.00 2026-01-27 on 13 Tue Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	432.25	8985	499.45	550.00	374.50
3:29pm	428.00	8985	499.45	550.00	374.50
3:28pm	424.05	8985	499.45	550.00	374.50
3:27pm	431.70	8730	499.45	550.00	374.50
3:26pm	426.90	8730	499.45	550.00	374.50
3:25pm	428.90	8730	499.45	550.00	374.50
3:24pm	451.80	8700	499.45	550.00	374.50
3:23pm	444.60	8700	499.45	550.00	374.50
3:22pm	444.15	8700	499.45	550.00	374.50
3:21pm	438.25	8715	499.45	550.00	374.50

option chart PAGEIND CE 35000.00 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of PAGEIND 35000.00 CE CALL today?: Premium of PAGEIND 35000.00 CE is 453.75 on 13 Jan 2026 CALL opened at 499.45 and traded inside a Low-High range of 374.50-550.00 today. Please click here table for more current prices.
What is open interest of PAGEIND 35000.00 CALL CE today?: Open Interest of PAGEIND 35000.00 CE is 9150 today. This has changed 1710.00 from previous day.
What is underlying price of PAGEIND 35000.00 CE CALL today?: Underlying price of PAGEIND 35000.00 CE CALL is 34644.75 today.
What is lot size of PAGEIND 35000.00 CALL CE today?: Lot size of PAGEIND 35000.00 CALL CE is 15.00
Is PAGEIND 35000.00 CE CALL ITM or OTM or ATM?: PAGEIND 35000.00 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for PAGEIND 35000.00 CE (CALL) 27 January 2026 options price chart analysis Page Industries Limited

Page Industries Limited PAGEIND trades in NSE under Other Apparels & Accessories NSE

Underlying equity prev closing: 34645.00

PAGEIND CALL CE available options strikes

PAGEIND CE 33000 strike, PAGEIND CE 33500 strike, PAGEIND CE 34000 strike, PAGEIND CE 34500 strike, PAGEIND CE 35000 strike, PAGEIND CE 35500 strike, PAGEIND CE 36000 strike, All CE , All PE

PAGEIND 35000.00 CALL CE available expiry dates

PAGEIND 27 Jan 2026 expiry PAGEIND 24 Feb 2026 expiry PAGEIND 30 Mar 2026 expiry

PAGEIND 35000.00 CE Live prices

Premium of CALL (CE) of strike 35000.00 is at: 453.75 on 13 Jan 2026
CALL opened at 499.45 and traded inside a Low-High range of 374.50-550.00 as on 13 Tue Jan 2026

The underlying equity is trading at 34645.00 which means that CALL of strike 35000.00 is OTM CALL option (out of the money)

Lot size of PAGEIND Page Industries Limited is 15

Total Open Interest for CALL (CE) of strike 35000.00 is 9,150

Price action analysis of 35000.00 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Page Industries Limited, both for buyers and sellers | PAGEIND Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
13 Tue Jan	34645.00	453.75	499.45	550.00	374.50	1	137,250	23%
12 Mon Jan	34365.00	447.10	414.00	574.85	368.75	-1	111,600	7.1%
09 Fri Jan	34280.00	455.15	700.00	796.45	428.00	-39	104,175	112.4%
08 Thu Jan	34765.00	750.15	1056.95	1075.00	700.00	-29	49,050	257.4%
07 Wed Jan	35380.00	1056.95	1139.95	1200.00	956.00	1	13,725	7%
06 Tue Jan	35360.00	1039.25	1124.30	1124.30	855.00	-12	12,825	18.8%

Charts for PAGEIND 35000.00 CALL CE options for Page Industries Limited

Select an expiry and a strike price below to view charts for those options. PAGEIND All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

PAGEIND further analysis