ONGC 310 PE (PUT) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 310 PE is trading at ₹ on 4:44am 12 Sun Apr 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 310 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 286.500 as on 10 Fri Apr 3:45pm
Day open: 288.600 Range: 284.550 to 291.850

Option Price: ONGC PE 310 2026-04-28 on 12 Sun Apr 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 310 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 310 PE PUT today?: Premium of ONGC 310 PE is 24.40 on 10 Apr 2026 PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ONGC 310 PUT PE today?: Open Interest of ONGC 310 PE is 49500 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 310 PE PUT today?: Underlying price of ONGC 310 PE PUT is 286.50 today.
What is lot size of ONGC 310 PUT PE today?: Lot size of ONGC 310 PUT PE is 2250.00
Is ONGC 310 PE PUT ITM or OTM or ATM?: ONGC 310 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 310 PE (PUT) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 286.50

ONGC 310 PE Live prices

Premium of PUT (PE) of strike 310 is at: 24.40 on 10 Apr 2026
PUT opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 10 Fri Apr 2026

The underlying equity is trading at 286.50 which means that PUT of strike 310 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 310 is 49,500

Price action analysis of 310 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 310 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Fri Apr	286.50	24.40	0.00	0.00	0.00	0	111,375,000	0%
09 Thu Apr	288.60	24.40	0.00	0.00	0.00	0	111,375,000	0%
08 Wed Apr	285.50	24.40	34.00	34.00	24.25	-4	111,375,000	175%
07 Tue Apr	286.65	25.45	25.50	25.50	25.40	-7	40,500,000	33.3%
06 Mon Apr	281.85	27.50	27.50	27.50	27.50	12	30,375,000	-14.3%
02 Thu Apr	287.20	24.50	23.95	28.30	23.95	11	35,437,500	600%

Charts for ONGC 310 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis