ONGC 300 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 300 PE is trading at ₹ on 10:51pm 25 Wed Feb 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 300 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 277.450 as on 25 Wed Feb 3:44pm
Day open: 276.500 Range: 274.000 to 278.950

Option Price: ONGC PE 300 2026-03-30 on 25 Wed Feb 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 300 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 300 PE PUT today?: Premium of ONGC 300 PE is 23.85 on 25 Feb 2026 PUT opened at 23.60 and traded inside a Low-High range of 23.15-25.35 today. Please click here table for more current prices.
What is open interest of ONGC 300 PUT PE today?: Open Interest of ONGC 300 PE is 175500 today. This has changed 72000.00 from previous day.
What is underlying price of ONGC 300 PE PUT today?: Underlying price of ONGC 300 PE PUT is 277.45 today.
What is lot size of ONGC 300 PUT PE today?: Lot size of ONGC 300 PUT PE is 2250.00
Is ONGC 300 PE PUT ITM or OTM or ATM?: ONGC 300 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 300 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 277.45

ONGC 300 PE Live prices

Premium of PUT (PE) of strike 300 is at: 23.85 on 25 Feb 2026
PUT opened at 23.60 and traded inside a Low-High range of 23.15-25.35 as on 25 Wed Feb 2026

The underlying equity is trading at 277.45 which means that PUT of strike 300 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 300 is 175,500

Munafa analysis ONGC 300 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	277.45	23.85	23.60	25.35	23.15	-3	394,875,000	69.6%
24 Tue Feb	276.50	24.80	26.50	27.50	24.30	-2	232,875,000	666.7%
23 Mon Feb	275.65	25.50	25.50	25.50	25.50	-27	30,375,000	-73.9%
17 Tue Feb	278.65	27.60	0.00	0.00	0.00	0	116,437,500	0%
16 Mon Feb	274.65	27.60	30.00	30.00	27.60	-4	116,437,500	27.8%
13 Fri Feb	264.60	28.75	0.00	0.00	0.00	0	91,125,000	0%

Charts for ONGC 300 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis