ONGC 290 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 290 PUT

Options premium and indicators chart analysis for ONGC 290 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 290 PUT

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 290 PE PUT today?: Premium of ONGC 290 PE is 38.40 on 18 Nov 2024 PUT opened at 42.00 and traded inside a Low-High range of 38.40-42.00 today. Please see below table for more current prices.
What is open interest of ONGC 290 PUT PE today?: Open Interest of ONGC 290 PE is 1509200 today. This has changed -15400.00 from previous day.
What is underlying price of ONGC 290 PE PUT today?: Underlying price of ONGC 290 PE PUT is 250.65 today.
What is lot size of ONGC 290 PUT PE today?: Lot size of ONGC 290 PUT PE is 1925.00
Is ONGC 290 PE PUT ITM or OTM or ATM?: ONGC 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 242.15

ONGC PUT PE available options strikes

PE 234, PE 235, PE 239, PE 240, PE 244, PE 245, PE 249, PE 250, PE 254, All CE , All PE

ONGC 290 PUT PE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ONGC 290 PUT PE Nov 28 2024

ONGC 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 38.40 on 18 Nov 2024
PUT opened at 42.00 and traded inside a Low-High range of 38.40-42.00 as on 18 Mon Nov 2024

The underlying equity is trading at 242.15 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for PUT (PE) of strike 290 is 1,509,200

Munafa analysis ONGC 290 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 290 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Mon Nov	242.15	38.40	42.00	42.00	38.40	1	5,810,420,000	-1%
14 Thu Nov	248.00	38.00	38.25	38.90	37.70	5	5,869,710,000	-0.3%
13 Wed Nov	250.65	36.05	36.00	38.40	35.85	10	5,884,532,500	-0.3%
12 Tue Nov	250.80	32.60	28.35	32.60	26.50	-2	5,899,355,000	-0.5%
11 Mon Nov	252.55	33.35	32.95	33.50	31.75	7	5,929,000,000	0%
08 Fri Nov	256.15	31.00	27.40	31.00	27.40	20	5,929,000,000	0%

Charts for ONGC 290 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis