ONGC 290 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 290 PE is trading at ₹ 15.65 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 15.65 - Current price of ONGC 290 PE is higher than this average.
30 minute average: ₹ 15.65 - Current price of ONGC 290 PE is higher than this average.
Hourly average: ₹ 16.1 - Current price of ONGC 290 PE is lower than this average.
Day open: ₹ 15.80
Day range: 15.15 - 17.10
Open Interest: 51750 (51.75 K)

Munafa Value: 60 - This score indicates that the option of ONGC 290 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 277.450 as on 25 Wed Feb 3:44pm
Day open: 276.500 Range: 274.000 to 278.950

Option Price: ONGC PE 290 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	15.65	51750	15.80	17.10	15.15
3:29pm	15.65	51750	15.80	17.10	15.15
3:27pm	15.65	51750	15.80	17.10	15.15
3:26pm	15.65	51750	15.80	17.10	15.15
3:25pm	15.65	51750	15.80	17.10	15.15
3:24pm	15.65	51750	15.80	17.10	15.15
3:22pm	15.65	51750	15.80	17.10	15.15
3:21pm	15.65	51750	15.80	17.10	15.15
3:20pm	15.65	51750	15.80	17.10	15.15
3:19pm	15.65	51750	15.80	17.10	15.15

option chart ONGC PE 290 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 290 PE PUT today?: Premium of ONGC 290 PE is 15.65 on 25 Feb 2026 PUT opened at 15.80 and traded inside a Low-High range of 15.15-17.10 today. Please click here table for more current prices.
What is open interest of ONGC 290 PUT PE today?: Open Interest of ONGC 290 PE is 49500 today. This has changed 24750.00 from previous day.
What is underlying price of ONGC 290 PE PUT today?: Underlying price of ONGC 290 PE PUT is 277.45 today.
What is lot size of ONGC 290 PUT PE today?: Lot size of ONGC 290 PUT PE is 2250.00
Is ONGC 290 PE PUT ITM or OTM or ATM?: ONGC 290 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 290 PE (PUT) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 277.45

ONGC 290 PE Live prices

Premium of PUT (PE) of strike 290 is at: 15.65 on 25 Feb 2026
PUT opened at 15.80 and traded inside a Low-High range of 15.15-17.10 as on 25 Wed Feb 2026

The underlying equity is trading at 277.45 which means that PUT of strike 290 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 290 is 49,500

Price action analysis of 290 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 290 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	277.45	15.65	15.80	17.10	15.15	-2	111,375,000	100%
24 Tue Feb	276.50	16.05	15.85	16.20	15.85	0	55,687,500	10%
23 Mon Feb	275.65	16.05	0.00	0.00	0.00	0	50,625,000	0%
20 Fri Feb	278.65	16.05	15.50	16.50	15.20	-40	50,625,000	-%
17 Tue Feb	274.65	40.85	0.00	0.00	0.00	0	0	-%
16 Mon Feb	264.60	40.85	0.00	0.00	0.00	0	0	-%

Charts for ONGC 290 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis