ONGC 284.00 PE (PUT) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 284.00 PE is trading at ₹ 4.05 on 3:29pm 17 Fri Apr 2026

10 minute average: ₹ 4.05 - Current price of ONGC 284.00 PE is higher than this average.
30 minute average: ₹ 3.92 - Current price of ONGC 284.00 PE is higher than this average.
Hourly average: ₹ 3.92 - Current price of ONGC 284.00 PE is higher than this average.
Day open: ₹ 4.35
Day range: 3.40 - 5.50
Open Interest: 972000 (9.72 L)

Munafa Value: 80 - This score indicates that the option of ONGC 284.00 PE is trending upwards. You can choose to buy it.

Lot size of ONGC is: 2250

Spot price of ONGC: 284.050 as on 17 Fri Apr 3:45pm
Day open: 283.400 Range: 282.200 to 285.500

Option Price: ONGC PE 284.00 2026-04-28 on 17 Fri Apr 2026

Time	Option Price	Open Interest	Open	High	Low
3:29pm	4.05	972000	4.35	5.50	3.40
3:27pm	3.95	972000	4.35	5.50	3.40
3:26pm	4.15	974250	4.35	5.50	3.40
3:24pm	4.10	974250	4.35	5.50	3.40
3:23pm	4.00	983250	4.35	5.50	3.40
3:21pm	4.00	978750	4.35	5.50	3.40
3:20pm	4.00	978750	4.35	5.50	3.40
3:19pm	4.05	978750	4.35	5.50	3.40
3:17pm	4.10	978750	4.35	5.50	3.40
3:16pm	4.10	978750	4.35	5.50	3.40

option chart ONGC PE 284.00 2026-04-28

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 284.00 PE PUT today?: Premium of ONGC 284.00 PE is 4.05 on 17 Apr 2026 PUT opened at 4.35 and traded inside a Low-High range of 3.40-5.50 today. Please click here table for more current prices.
What is open interest of ONGC 284.00 PUT PE today?: Open Interest of ONGC 284.00 PE is 915750 today. This has changed 81000.00 from previous day.
What is underlying price of ONGC 284.00 PE PUT today?: Underlying price of ONGC 284.00 PE PUT is 284.05 today.
What is lot size of ONGC 284.00 PUT PE today?: Lot size of ONGC 284.00 PUT PE is 2250.00
Is ONGC 284.00 PE PUT ITM or OTM or ATM?: ONGC 284.00 PUT PE is ATM PUT option (at the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 284.00 PE (PUT) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 284.05

ONGC 284.00 PE Live prices

Premium of PUT (PE) of strike 284.00 is at: 4.05 on 17 Apr 2026
PUT opened at 4.35 and traded inside a Low-High range of 3.40-5.50 as on 17 Fri Apr 2026

The underlying equity is trading at 284.05 which means that PUT of strike 284.00 is ATM PUT option (at the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 284.00 is 915,750

Price action analysis of 284.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Fri Apr	284.05	4.05	4.35	5.50	3.40	-21	2,060,437,500	9.7%
16 Thu Apr	282.75	5.15	3.65	5.80	3.45	37	1,878,187,500	-3.1%
15 Wed Apr	287.60	3.75	5.85	6.50	3.50	-20	1,938,937,500	2.7%
13 Mon Apr	287.55	4.70	5.40	8.35	4.50	-6	1,888,312,500	3.9%
10 Fri Apr	286.50	5.05	4.55	5.65	4.20	4	1,817,437,500	-2.4%
09 Thu Apr	288.60	4.85	6.00	6.20	4.60	-19	1,863,000,000	1.1%

Charts for ONGC 284.00 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis