ONGC 280 PE (PUT) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 280 PE is trading at ₹ on 10:50am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 280 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 232.000 as on 27 Thu Aug 3:44pm
Day open: 232.210 Range: 231.100 to 234.440

Option Price: ONGC PE 280 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 280 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 280 PE PUT today?: Premium of ONGC 280 PE is 46.50 on 26 Aug 2026 PUT opened at 46.50 and traded inside a Low-High range of 46.50-46.50 today. Please click here table for more current prices.
What is open interest of ONGC 280 PUT PE today?: Open Interest of ONGC 280 PE is 128250 today. This has changed 2250.00 from previous day.
What is underlying price of ONGC 280 PE PUT today?: Underlying price of ONGC 280 PE PUT is 232.23 today.
What is lot size of ONGC 280 PUT PE today?: Lot size of ONGC 280 PUT PE is 2250.00
Is ONGC 280 PE PUT ITM or OTM or ATM?: ONGC 280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 280 PE (PUT) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 232.00

ONGC PUT PE available options strikes

ONGC PE 225 strike, ONGC PE 230 strike, ONGC PE 235 strike, ONGC PE 240 strike, All CE , All PE

ONGC 280 PUT PE available expiry dates

ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry

ONGC 280 PE Live prices

Premium of PUT (PE) of strike 280 is at: 46.50 on 26 Aug 2026
PUT opened at 46.50 and traded inside a Low-High range of 46.50-46.50 as on 26 Wed Aug 2026

The underlying equity is trading at 232.00 which means that PUT of strike 280 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 280 is 128,250

Munafa analysis ONGC 280 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	232.00	46.50	46.50	46.50	46.50	4	288,562,500	1.8%
25 Tue Aug	232.21	44.66	43.30	45.20	42.02	3	283,500,000	27.3%
24 Mon Aug	234.00	43.04	42.80	43.16	42.44	1	222,750,000	15.8%
21 Fri Aug	236.55	42.25	40.00	42.25	40.00	1	192,375,000	31%
20 Thu Aug	236.40	41.80	43.50	43.50	41.50	4	146,812,500	93.3%
19 Wed Aug	238.50	40.00	39.80	40.00	39.80	0	75,937,500	15.4%

Charts for ONGC 280 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis