ONGC 280 PE (PUT) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 280 PE PUT today?: Premium of ONGC 280 PE is 33.50 on 18 Jun 2026 PUT opened at 32.25 and traded inside a Low-High range of 32.25-33.50 today. Please click here table for more current prices.
What is open interest of ONGC 280 PUT PE today?: Open Interest of ONGC 280 PE is 211500 today. This has changed 11250.00 from previous day.
What is underlying price of ONGC 280 PE PUT today?: Underlying price of ONGC 280 PE PUT is 245.30 today.
What is lot size of ONGC 280 PUT PE today?: Lot size of ONGC 280 PUT PE is 2250.00
Is ONGC 280 PE PUT ITM or OTM or ATM?: ONGC 280 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 280 PE (PUT) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 245.30

ONGC PUT PE available options strikes

ONGC PE 235 strike, ONGC PE 240 strike, ONGC PE 245 strike, ONGC PE 250 strike, ONGC PE 255 strike, All CE , All PE

ONGC 280 PUT PE available expiry dates

ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry

ONGC 280 PE Live prices

Premium of PUT (PE) of strike 280 is at: 33.50 on 18 Jun 2026
PUT opened at 32.25 and traded inside a Low-High range of 32.25-33.50 as on 18 Thu Jun 2026

The underlying equity is trading at 245.30 which means that PUT of strike 280 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 280 is 211,500

Munafa analysis ONGC 280 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 280 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 280 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
18 Thu Jun	245.30	33.50	32.25	33.50	32.25	0	475,875,000	5.6%
17 Wed Jun	245.00	33.20	32.50	33.20	32.50	1	450,562,500	2.3%
16 Tue Jun	248.20	32.70	33.30	34.35	32.50	4	440,437,500	24.3%
15 Mon Jun	243.65	31.25	0.00	0.00	0.00	0	354,375,000	0%
12 Fri Jun	246.20	31.25	29.65	33.85	29.65	25	354,375,000	20.7%
11 Thu Jun	252.60	24.90	24.90	24.90	24.90	-8	293,625,000	1.8%

Charts for ONGC 280 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis