ONGC 275 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 275 PE is trading at ₹ on 4:36am 13 Wed May 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 275 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 297.000 as on 13 Wed May 10:05am
Day open: 297.000 Range: 294.100 to 298.250

Option Price: ONGC PE 275 2026-05-26 on 13 Wed May 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 275 2026-05-26

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 275 PE PUT today?: Premium of ONGC 275 PE is 0.95 on 12 May 2026 PUT opened at 2.50 and traded inside a Low-High range of 0.75-2.50 today. Please click here table for more current prices.
What is open interest of ONGC 275 PUT PE today?: Open Interest of ONGC 275 PE is 1046250 today. This has changed -162000.00 from previous day.
What is underlying price of ONGC 275 PE PUT today?: Underlying price of ONGC 275 PE PUT is 294.55 today.
What is lot size of ONGC 275 PUT PE today?: Lot size of ONGC 275 PUT PE is 2250.00
Is ONGC 275 PE PUT ITM or OTM or ATM?: ONGC 275 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 275 PE (PUT) 26 May 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 294.50

ONGC PUT PE available options strikes

ONGC PE 280 strike, ONGC PE 285 strike, ONGC PE 290 strike, ONGC PE 295 strike, ONGC PE 300 strike, ONGC PE 305 strike, All CE , All PE

ONGC 275 PUT PE available expiry dates

ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry

ONGC 275 PE Live prices

Premium of PUT (PE) of strike 275 is at: 0.95 on 12 May 2026
PUT opened at 2.50 and traded inside a Low-High range of 0.75-2.50 as on 12 Tue May 2026

The underlying equity is trading at 294.50 which means that PUT of strike 275 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 275 is 1,046,250

Munafa analysis ONGC 275 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 275 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
12 Tue May	294.50	0.95	2.50	2.50	0.75	-70	2,354,062,500	-13.4%
11 Mon May	281.00	3.25	4.00	4.65	3.05	-19	2,718,562,500	21.5%
08 Fri May	279.20	4.05	3.20	4.35	3.15	39	2,237,625,000	1.6%
07 Thu May	283.90	2.90	4.00	4.35	2.70	-25	2,202,187,500	34.7%
06 Wed May	280.80	3.90	2.20	4.15	1.95	81	1,635,187,500	14.9%
05 Tue May	289.95	2.15	1.55	2.95	1.55	22	1,422,562,500	30.1%

Charts for ONGC 275 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis