ONGC 272.50 PE (PUT) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 272.50 PE PUT today?: Premium of ONGC 272.50 PE is 8.15 on 03 Jun 2026 PUT opened at 9.05 and traded inside a Low-High range of 7.95-9.60 today. Please click here table for more current prices.
What is open interest of ONGC 272.50 PUT PE today?: Open Interest of ONGC 272.50 PE is 409500 today. This has changed -2250.00 from previous day.
What is underlying price of ONGC 272.50 PE PUT today?: Underlying price of ONGC 272.50 PE PUT is 267.75 today.
What is lot size of ONGC 272.50 PUT PE today?: Lot size of ONGC 272.50 PUT PE is 2250.00
Is ONGC 272.50 PE PUT ITM or OTM or ATM?: ONGC 272.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 272.50 PE (PUT) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 267.55

ONGC PUT PE available options strikes

ONGC PE 255 strike, ONGC PE 260 strike, ONGC PE 265 strike, ONGC PE 270 strike, ONGC PE 275 strike, ONGC PE 280 strike, All CE , All PE

ONGC 272.50 PUT PE available expiry dates

ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry

ONGC 272.50 PE Live prices

Premium of PUT (PE) of strike 272.50 is at: 8.15 on 03 Jun 2026
PUT opened at 9.05 and traded inside a Low-High range of 7.95-9.60 as on 03 Wed Jun 2026

The underlying equity is trading at 267.55 which means that PUT of strike 272.50 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 272.50 is 409,500

Munafa analysis ONGC 272.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 272.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 272.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	267.55	8.15	9.05	9.60	7.95	-18	921,375,000	-0.5%
02 Tue Jun	267.75	10.00	11.40	12.20	9.80	-11	926,437,500	0%
01 Mon Jun	265.05	11.25	10.15	11.60	9.85	16	926,437,500	-3.7%
29 Fri May	264.30	9.65	6.80	12.15	6.75	47	961,875,000	33.8%
27 Wed May	265.40	6.55	4.30	7.25	4.30	118	718,875,000	153.6%
26 Tue May	274.05	3.00	2.95	3.35	2.75	-16	283,500,000	16.7%

Charts for ONGC 272.50 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis