ONGC 270 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 PUT

Options premium and indicators chart analysis for ONGC 270 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 PUT

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 270 PE PUT today?: Premium of ONGC 270 PE is 14.15 on 31 Jan 2025 PUT opened at 19.85 and traded inside a Low-High range of 13.55-20.65 today. Please see below table for more current prices.
What is open interest of ONGC 270 PUT PE today?: Open Interest of ONGC 270 PE is 787325 today. This has changed 257950.00 from previous day.
What is underlying price of ONGC 270 PE PUT today?: Underlying price of ONGC 270 PE PUT is 262.60 today.
What is lot size of ONGC 270 PUT PE today?: Lot size of ONGC 270 PUT PE is 1925.00
Is ONGC 270 PE PUT ITM or OTM or ATM?: ONGC 270 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 262.61

ONGC PUT PE available options strikes

PE 250, PE 255, PE 260, PE 265, PE 270, PE 275, All CE , All PE

ONGC 270 PUT PE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ONGC 270 PUT PE Feb 27 2025

ONGC 270 PE Live prices

Premium of PUT (PE) of strike 270 is at: 14.15 on 31 Jan 2025
PUT opened at 19.85 and traded inside a Low-High range of 13.55-20.65 as on 31 Fri Jan 2025

The underlying equity is trading at 262.61 which means that PUT of strike 270 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for PUT (PE) of strike 270 is 787,325

Munafa analysis ONGC 270 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 270 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 270 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
31 Fri Jan	262.61	14.15	19.85	20.65	13.55	-25	3,031,201,250	48.7%
30 Thu Jan	256.72	19.00	20.60	21.10	17.80	-17	2,038,093,750	-15.4%
29 Wed Jan	251.40	23.10	24.70	25.45	22.75	-9	2,408,656,250	78.6%
28 Tue Jan	248.68	25.40	23.70	27.20	23.60	7	1,348,847,500	21.3%
27 Mon Jan	250.78	23.70	21.50	24.50	21.50	22	1,111,687,500	11.1%
24 Fri Jan	256.51	19.30	14.50	19.50	14.50	33	1,000,518,750	14.4%

Charts for ONGC 270 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis