ONGC 255 PE (PUT) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 255 PE is trading at ₹ on 9:39am 27 Thu Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 255 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 231.350 as on 27 Thu Aug 3:09pm
Day open: 232.210 Range: 231.100 to 234.440

Option Price: ONGC PE 255 2026-09-29 on 27 Thu Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 255 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 255 PE PUT today?: Premium of ONGC 255 PE is 21.60 on 26 Aug 2026 PUT opened at 22.27 and traded inside a Low-High range of 21.39-22.70 today. Please click here table for more current prices.
What is open interest of ONGC 255 PUT PE today?: Open Interest of ONGC 255 PE is 60750 today. This has changed 15750.00 from previous day.
What is underlying price of ONGC 255 PE PUT today?: Underlying price of ONGC 255 PE PUT is 232.23 today.
What is lot size of ONGC 255 PUT PE today?: Lot size of ONGC 255 PUT PE is 2250.00
Is ONGC 255 PE PUT ITM or OTM or ATM?: ONGC 255 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 255 PE (PUT) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 232.21

ONGC PUT PE available options strikes

ONGC PE 225 strike, ONGC PE 230 strike, ONGC PE 235 strike, ONGC PE 240 strike, All CE , All PE

ONGC 255 PUT PE available expiry dates

ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry

ONGC 255 PE Live prices

Premium of PUT (PE) of strike 255 is at: 21.60 on 26 Aug 2026
PUT opened at 22.27 and traded inside a Low-High range of 21.39-22.70 as on 26 Wed Aug 2026

The underlying equity is trading at 232.21 which means that PUT of strike 255 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 255 is 60,750

Price action analysis of 255 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 255 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
26 Wed Aug	232.21	21.60	22.27	22.70	21.39	17	136,687,500	35%
25 Tue Aug	234.00	18.34	0.00	0.00	0.00	0	101,250,000	0%
24 Mon Aug	236.55	18.34	18.40	18.49	18.28	-0	101,250,000	150%
21 Fri Aug	236.40	18.50	18.50	18.50	18.50	6	40,500,000	14.3%
20 Thu Aug	238.50	17.40	0.00	0.00	0.00	0	35,437,500	0%
19 Wed Aug	238.00	17.40	17.44	17.44	17.40	3	35,437,500	40%

Charts for ONGC 255 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis