ONGC 245.00 PE (PUT) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 245.00 PE is trading at ₹ 12.40 on 3:30pm 25 Thu Jun 2026

10 minute average: ₹ 12.67 - Current price of ONGC 245.00 PE is lower than this average.
30 minute average: ₹ 12.11 - Current price of ONGC 245.00 PE is higher than this average.
Hourly average: ₹ 11.85 - Current price of ONGC 245.00 PE is higher than this average.
Day open: ₹ 6.60
Day range: 5.70 - 12.85
Open Interest: 1030500 (10.305 L)

Munafa Value: 60 - This score indicates that the option of ONGC 245.00 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 233.100 as on 25 Thu Jun 3:45pm
Day open: 240.800 Range: 232.100 to 240.800

Option Price: ONGC PE 245.00 2026-06-30 on 25 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	12.40	1030500	6.60	12.85	5.70
3:29pm	12.40	1030500	6.60	12.85	5.70
3:28pm	12.85	1032750	6.60	12.85	5.70
3:27pm	12.85	1032750	6.60	12.85	5.70
3:25pm	12.70	1035000	6.60	12.85	5.70
3:24pm	12.70	1035000	6.60	12.85	5.70
3:23pm	12.70	1035000	6.60	12.85	5.70
3:22pm	12.70	1035000	6.60	12.85	5.70
3:21pm	12.70	1035000	6.60	12.85	5.70
3:20pm	12.70	1037250	6.60	12.85	5.70

option chart ONGC PE 245.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 245.00 PE PUT today?: Premium of ONGC 245.00 PE is 12.45 on 25 Jun 2026 PUT opened at 6.60 and traded inside a Low-High range of 5.70-12.85 today. Please click here table for more current prices.
What is open interest of ONGC 245.00 PUT PE today?: Open Interest of ONGC 245.00 PE is 1021500 today. This has changed -171000.00 from previous day.
What is underlying price of ONGC 245.00 PE PUT today?: Underlying price of ONGC 245.00 PE PUT is 233.10 today.
What is lot size of ONGC 245.00 PUT PE today?: Lot size of ONGC 245.00 PUT PE is 2250.00
Is ONGC 245.00 PE PUT ITM or OTM or ATM?: ONGC 245.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 245.00 PE (PUT) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 233.10

ONGC PUT PE available options strikes

ONGC PE 225 strike, ONGC PE 230 strike, ONGC PE 235 strike, ONGC PE 240 strike, All CE , All PE

ONGC 245.00 PUT PE available expiry dates

ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry

ONGC 245.00 PE Live prices

Premium of PUT (PE) of strike 245.00 is at: 12.45 on 25 Jun 2026
PUT opened at 6.60 and traded inside a Low-High range of 5.70-12.85 as on 25 Thu Jun 2026

The underlying equity is trading at 233.10 which means that PUT of strike 245.00 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 245.00 is 1,021,500

Munafa analysis ONGC 245.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 245.00 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Thu Jun	233.10	12.45	6.60	12.85	5.70	124	2,298,375,000	-14.3%
24 Wed Jun	240.00	5.55	3.45	5.85	2.35	70	2,683,125,000	-45.8%
23 Tue Jun	244.35	3.25	3.40	3.70	2.45	8	4,951,125,000	-6.1%
22 Mon Jun	245.45	3.00	4.00	4.00	2.15	-1	5,275,125,000	8.1%
19 Fri Jun	246.25	3.05	3.60	4.60	2.85	-12	4,880,250,000	-5.3%
18 Thu Jun	245.30	3.50	3.30	4.30	2.95	-5	5,153,625,000	3.9%

Charts for ONGC 245.00 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis