ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT

Options premium and indicators chart analysis for ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Prev closing: 273.60

ONGC PUT PE available options strikes

PE 260, PE 265, PE 270, PE 275, PE 280, PE 285, All CE , All PE

ONGC 240 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ONGC 240 PUT PE May 30 2024

Premium of PUT (PE) of strike 240 is at: 0.95 on 07 May 2024
PUT opened at 0.50 and traded inside a Low-High range of 0.45-1.00 as on 07 Tue May 2024

The underlying equity is trading at 273.60 which means that PUT of strike 240 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for PUT (PE) of strike 240 is 758,450

Munafa analysis ONGC 240 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 240 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 240 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
07 Tue May	273.60	0.95	0.50	1.00	0.45	170	2,920,032,500	0%
06 Mon May	282.15	0.50	0.35	0.90	0.35	414	2,920,032,500	4.5%
03 Fri May	286.10	0.35	0.45	0.45	0.30	360	2,794,041,250	0.8%
02 Thu May	282.80	0.45	0.55	0.60	0.45	140	2,771,807,500	-3.9%
30 Tue Apr	282.85	0.55	0.65	0.65	0.45	185	2,882,976,250	-10.8%
29 Mon Apr	283.20	0.55	0.55	0.60	0.50	119	3,231,305,000	-9%

Charts for ONGC 240 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis