ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT

Options premium and indicators chart analysis for ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Prev closing: 286.10

ONGC PUT PE available options strikes

PE 275, PE 280, PE 285, PE 290, PE 295, PE 300, All CE , All PE

ONGC 240 PUT PE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ONGC 240 PUT PE May 30 2024

Premium of PUT (PE) of strike 240 is at: 0.35 on 03 May 2024
PUT opened at 0.45 and traded inside a Low-High range of 0.30-0.45 as on 03 Fri May 2024

The underlying equity is trading at 286.10 which means that PUT of strike 240 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for PUT (PE) of strike 240 is 725,725

Munafa analysis ONGC 240 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Fri May	286.10	0.35	0.45	0.45	0.30	360	2,794,041,250	0.8%
02 Thu May	282.80	0.45	0.55	0.60	0.45	140	2,771,807,500	-3.9%
30 Tue Apr	282.85	0.55	0.65	0.65	0.45	185	2,882,976,250	-10.8%
29 Mon Apr	283.20	0.55	0.55	0.60	0.50	119	3,231,305,000	-9%
26 Fri Apr	282.90	0.65	0.95	1.00	0.55	300	3,549,988,750	8.4%
25 Thu Apr	281.95	0.95	1.10	1.10	0.85	59	3,275,772,500	3.3%

Charts for ONGC 240 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis