ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT
Options premium and indicators chart analysis for ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
- What is premium price of ONGC 240 PE PUT today?
- Premium of ONGC 240 PE is 0.70 on 26 Mar 2025 PUT opened at 0.50 and traded inside a Low-High range of 0.10-0.95 today. Please see below table for more current prices.
- What is open interest of ONGC 240 PUT PE today?
- Open Interest of ONGC 240 PE is 3580500 today. This has changed -1776775.00 from previous day.
- What is underlying price of ONGC 240 PE PUT today?
- Underlying price of ONGC 240 PE PUT is 239.70 today.
- What is lot size of ONGC 240 PUT PE today?
- Lot size of ONGC 240 PUT PE is 1925.00
- Is ONGC 240 PE PUT ITM or OTM or ATM?
- ONGC 240 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.
Underlying equity prev closing: 242.17
ONGC PUT PE available options strikes
PE 235, PE 240, PE 245, PE 250, All CE , All PE
ONGC 240 PUT PE available expiry dates
Premium of ONGC 240 PUT PE Mar 27 2025
ONGC 240 PE Live prices Spot price of ONGC: 242.170 as on 27 Thu Mar 3:44pm
Day open: 238.870 Range: 238.650 to 243.400
Option Price: ONGC PE 240 2025-03-27 on 27 Thu Mar 2025
Lot size of ONGC is: 1925
| Time | Option Price | Open Interest | Open | High | Low |
| 3:30pm | 0.05 | 3262875 | 1.00 | 1.35 | 0.05 |
| 3:29pm | 0.05 | 3262875 | 1.00 | 1.35 | 0.05 |
| 3:28pm | 0.05 | 3262875 | 1.00 | 1.35 | 0.05 |
| 3:26pm | 0.05 | 3262875 | 1.00 | 1.35 | 0.05 |
| 3:24pm | 0.05 | 3262875 | 1.00 | 1.35 | 0.05 |
| 3:23pm | 0.05 | 3262875 | 1.00 | 1.35 | 0.05 |
| 3:22pm | 0.05 | 3262875 | 1.00 | 1.35 | 0.05 |
| 3:21pm | 0.05 | 3262875 | 1.00 | 1.35 | 0.05 |
| 3:20pm | 0.05 | 3262875 | 1.00 | 1.35 | 0.05 |
| 3:18pm | 0.05 | 3262875 | 1.00 | 1.35 | 0.05 |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Live FNO Options Prices by bullkhan.com
Premium of PUT (PE) of strike 240 is at: 0.70 on 26 Mar 2025
PUT opened at 0.50 and traded inside a Low-High range of 0.10-0.95
as on 26 Wed Mar 2025
The underlying equity is trading at 242.17 which means that PUT of strike 240 is OTM PUT option (out of the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 1925
Total Open Interest for PUT (PE) of strike 240 is 3,580,500
Price action analysis of 240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of 240 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
| Date | Underlying price | PE price | PE open | PE high | PE low | PE volume | PE OI | OI Change |
| 26 Wed Mar | 242.17 | 0.70 | 0.50 | 0.95 | 0.10 | 16 | 6,892,462,500 | -33.2% |
| 25 Tue Mar | 239.72 | 0.60 | 0.65 | 1.30 | 0.30 | -7 | 10,312,754,375 | 17.2% |
| 24 Mon Mar | 242.25 | 0.65 | 0.90 | 1.10 | 0.50 | -50 | 8,800,859,375 | 16.7% |
| 21 Fri Mar | 243.83 | 1.30 | 4.45 | 4.55 | 0.70 | -75 | 7,540,946,875 | 405% |
| 20 Thu Mar | 242.42 | 5.25 | 6.65 | 8.05 | 4.60 | -30 | 1,493,366,875 | -1.5% |
| 19 Wed Mar | 235.59 | 7.50 | 8.20 | 8.45 | 5.80 | -10 | 1,515,600,625 | 7.9% |
Charts for ONGC 240 PUT PE options for Oil & Natural Gas Corporation Limited
Select an expiry and a strike price below to view charts for those options. ONGC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ONGC further analysis
ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT
These are ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT. Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: ONGC 240 PE PUT indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 PUT
Hindi Video Correct Way Of Fundamental Analysis Using EPS And PE - MunafaSutra
Hindi Basics How To Trade In FnO Futures Options Stock Market
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance