ONGC 232.50 PE (PUT) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 232.50 PE PUT today?: Premium of ONGC 232.50 PE is 9.62 on 06 Oct 2026 PUT opened at 10.00 and traded inside a Low-High range of 9.57-11.37 today. Please click here table for more current prices.
What is open interest of ONGC 232.50 PUT PE today?: Open Interest of ONGC 232.50 PE is 630000 today. This has changed 9000.00 from previous day.
What is underlying price of ONGC 232.50 PE PUT today?: Underlying price of ONGC 232.50 PE PUT is 224.20 today.
What is lot size of ONGC 232.50 PUT PE today?: Lot size of ONGC 232.50 PUT PE is 2250.00
Is ONGC 232.50 PE PUT ITM or OTM or ATM?: ONGC 232.50 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 232.50 PE (PUT) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 221.27

ONGC PUT PE available options strikes

ONGC PE 215 strike, ONGC PE 220 strike, ONGC PE 225 strike, ONGC PE 230 strike, All CE , All PE

ONGC 232.50 PUT PE available expiry dates

ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry ONGC 29 Dec 2026 expiry

ONGC 232.50 PE Live prices

Premium of PUT (PE) of strike 232.50 is at: 9.62 on 06 Oct 2026
PUT opened at 10.00 and traded inside a Low-High range of 9.57-11.37 as on 06 Tue Oct 2026

The underlying equity is trading at 221.27 which means that PUT of strike 232.50 is ITM PUT option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 232.50 is 630,000

Price action analysis of 232.50 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Tue Oct	221.27	9.62	10.00	11.37	9.57	9	1,417,500,000	1.4%
05 Mon Oct	219.80	8.78	9.05	10.07	7.96	-18	1,397,250,000	2.6%
01 Thu Oct	221.88	10.77	10.00	11.62	9.46	13	1,361,812,500	-24.6%
29 Tue Sep	224.20	5.36	6.04	7.04	4.75	-4	1,807,312,500	68.4%
28 Mon Sep	224.90	5.60	3.00	5.79	3.00	78	1,073,250,000	116.3%
25 Fri Sep	222.37	3.14	2.83	3.30	2.83	5	496,125,000	1%

Charts for ONGC 232.50 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis