ONGC 225.00 PE (PUT) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 225.00 PE PUT today?: Premium of ONGC 225.00 PE is 3.13 on 17 Sep 2026 PUT opened at 2.49 and traded inside a Low-High range of 2.41-3.22 today. Please click here table for more current prices.
What is open interest of ONGC 225.00 PUT PE today?: Open Interest of ONGC 225.00 PE is 108000 today. This has changed 29250.00 from previous day.
What is underlying price of ONGC 225.00 PE PUT today?: Underlying price of ONGC 225.00 PE PUT is 232.43 today.
What is lot size of ONGC 225.00 PUT PE today?: Lot size of ONGC 225.00 PUT PE is 2250.00
Is ONGC 225.00 PE PUT ITM or OTM or ATM?: ONGC 225.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 225.00 PE (PUT) 27 October 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 232.80

ONGC PUT PE available options strikes

ONGC PE 225 strike, ONGC PE 230 strike, ONGC PE 235 strike, ONGC PE 240 strike, All CE , All PE

ONGC 225.00 PUT PE available expiry dates

ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry

ONGC 225.00 PE Live prices

Premium of PUT (PE) of strike 225.00 is at: 3.13 on 17 Sep 2026
PUT opened at 2.49 and traded inside a Low-High range of 2.41-3.22 as on 17 Thu Sep 2026

The underlying equity is trading at 232.80 which means that PUT of strike 225.00 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 225.00 is 108,000

Price action analysis of 225.00 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 225.00 PUT based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
17 Thu Sep	232.80	3.13	2.49	3.22	2.41	54	243,000,000	37.1%
16 Wed Sep	232.43	2.03	2.48	2.50	2.00	-23	177,187,500	94.4%
15 Tue Sep	236.80	2.65	2.42	2.69	2.10	9	91,125,000	157.1%
11 Fri Sep	235.95	2.42	2.22	2.42	2.22	53	35,437,500	133.3%
10 Thu Sep	232.50	1.58	0.00	0.00	0.00	0	15,187,500	0%
08 Tue Sep	237.27	1.58	1.50	1.75	1.50	-78	15,187,500	-%

Charts for ONGC 225.00 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis