ONGC 220 PE (PUT) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 220 PE is trading at ₹ 0.05 on 3:30pm 30 Tue Jun 2026

10 minute average: ₹ 0.05 - Current price of ONGC 220 PE is higher than this average.
30 minute average: ₹ 0.05 - Current price of ONGC 220 PE is higher than this average.
Hourly average: ₹ 0.05 - Current price of ONGC 220 PE is higher than this average.
Day open: ₹ 0.75
Day range: 0.05 - 1.55
Open Interest: 1566000 (15.66 L)

Munafa Value: 80 - This score indicates that the option of ONGC 220 PE is trending upwards. You can choose to buy it.

Lot size of ONGC is: 2250

Spot price of ONGC: 234.900 as on 30 Tue Jun 3:44pm
Day open: 233.950 Range: 227.650 to 236.000

Option Price: ONGC PE 220 2026-06-30 on 30 Tue Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	0.05	1566000	0.75	1.55	0.05
3:27pm	0.05	1566000	0.75	1.55	0.05
3:25pm	0.05	1566000	0.75	1.55	0.05
3:24pm	0.05	1566000	0.75	1.55	0.05
3:23pm	0.05	1566000	0.75	1.55	0.05
3:22pm	0.05	1566000	0.75	1.55	0.05
3:20pm	0.05	1566000	0.75	1.55	0.05
3:18pm	0.05	1566000	0.75	1.55	0.05
3:15pm	0.05	1566000	0.75	1.55	0.05
3:11pm	0.05	1566000	0.75	1.55	0.05

option chart ONGC PE 220 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 220 PE PUT today?: Premium of ONGC 220 PE is 1.20 on 29 Jun 2026 PUT opened at 0.10 and traded inside a Low-High range of 0.05-1.80 today. Please click here table for more current prices.
What is open interest of ONGC 220 PUT PE today?: Open Interest of ONGC 220 PE is 1899000 today. This has changed 1557000.00 from previous day.
What is underlying price of ONGC 220 PE PUT today?: Underlying price of ONGC 220 PE PUT is 234.00 today.
What is lot size of ONGC 220 PUT PE today?: Lot size of ONGC 220 PUT PE is 2250.00
Is ONGC 220 PE PUT ITM or OTM or ATM?: ONGC 220 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 220 PE (PUT) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 234.90

ONGC PUT PE available options strikes

ONGC PE 225 strike, ONGC PE 230 strike, ONGC PE 235 strike, ONGC PE 240 strike, ONGC PE 245 strike, All CE , All PE

ONGC 220 PUT PE available expiry dates

ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry

ONGC 220 PE Live prices

Premium of PUT (PE) of strike 220 is at: 1.20 on 29 Jun 2026
PUT opened at 0.10 and traded inside a Low-High range of 0.05-1.80 as on 29 Mon Jun 2026

The underlying equity is trading at 234.90 which means that PUT of strike 220 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 220 is 1,899,000

Munafa analysis ONGC 220 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 220 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
29 Mon Jun	234.90	1.20	0.10	1.80	0.05	380	4,272,750,000	455.3%
25 Thu Jun	234.05	0.25	0.10	0.30	0.10	150	769,500,000	-4.4%
24 Wed Jun	233.10	0.10	0.05	0.10	0.05	0	804,937,500	-1.2%
23 Tue Jun	240.00	0.10	0.10	0.10	0.10	-33	815,062,500	5.2%
22 Mon Jun	244.35	0.15	0.10	0.15	0.05	50	774,562,500	-10%
19 Fri Jun	245.45	0.10	0.20	0.20	0.10	-33	860,625,000	-2.3%

Charts for ONGC 220 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis