ONGC 217.50 PE (PUT) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 217.50 PE PUT today?: Premium of ONGC 217.50 PE is 0.24 on 15 Jul 2026 PUT opened at 0.18 and traded inside a Low-High range of 0.18-0.28 today. Please click here table for more current prices.
What is open interest of ONGC 217.50 PUT PE today?: Open Interest of ONGC 217.50 PE is 195750 today. This has changed -13500.00 from previous day.
What is underlying price of ONGC 217.50 PE PUT today?: Underlying price of ONGC 217.50 PE PUT is 247.17 today.
What is lot size of ONGC 217.50 PUT PE today?: Lot size of ONGC 217.50 PUT PE is 2250.00
Is ONGC 217.50 PE PUT ITM or OTM or ATM?: ONGC 217.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 217.50 PE (PUT) 28 July 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 247.18

ONGC PUT PE available options strikes

ONGC PE 235 strike, ONGC PE 240 strike, ONGC PE 245 strike, ONGC PE 250 strike, ONGC PE 255 strike, All CE , All PE

ONGC 217.50 PUT PE available expiry dates

ONGC 28 Jul 2026 expiry ONGC 25 Aug 2026 expiry ONGC 29 Sep 2026 expiry

ONGC 217.50 PE Live prices

Premium of PUT (PE) of strike 217.50 is at: 0.24 on 15 Jul 2026
PUT opened at 0.18 and traded inside a Low-High range of 0.18-0.28 as on 15 Wed Jul 2026

The underlying equity is trading at 247.18 which means that PUT of strike 217.50 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 217.50 is 195,750

Price action analysis of 217.50 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
15 Wed Jul	247.18	0.24	0.18	0.28	0.18	84	440,437,500	-6.5%
14 Tue Jul	248.90	0.13	0.20	0.20	0.13	-56	470,812,500	-2.1%
13 Mon Jul	248.45	0.30	0.20	0.30	0.20	0	480,937,500	-8.7%
10 Fri Jul	244.96	0.30	0.32	0.32	0.30	-14	526,500,000	-2.8%
09 Thu Jul	243.65	0.35	0.40	0.42	0.29	16	541,687,500	-7%
08 Wed Jul	247.00	0.30	0.16	0.44	0.15	-21	582,187,500	-1.7%

Charts for ONGC 217.50 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis