ONGC 212.50 PE (PUT) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 212.50 PE PUT today?: Premium of ONGC 212.50 PE is 0.11 on 05 Aug 2026 PUT opened at 0.20 and traded inside a Low-High range of 0.08-0.21 today. Please click here table for more current prices.
What is open interest of ONGC 212.50 PUT PE today?: Open Interest of ONGC 212.50 PE is 20250 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 212.50 PE PUT today?: Underlying price of ONGC 212.50 PE PUT is 240.19 today.
What is lot size of ONGC 212.50 PUT PE today?: Lot size of ONGC 212.50 PUT PE is 2250.00
Is ONGC 212.50 PE PUT ITM or OTM or ATM?: ONGC 212.50 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 212.50 PE (PUT) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 240.20

ONGC PUT PE available options strikes

ONGC PE 230 strike, ONGC PE 235 strike, ONGC PE 240 strike, ONGC PE 245 strike, ONGC PE 250 strike, All CE , All PE

ONGC 212.50 PUT PE available expiry dates

ONGC 25 Aug 2026 expiry ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry

ONGC 212.50 PE Live prices

Premium of PUT (PE) of strike 212.50 is at: 0.11 on 05 Aug 2026
PUT opened at 0.20 and traded inside a Low-High range of 0.08-0.21 as on 05 Wed Aug 2026

The underlying equity is trading at 240.20 which means that PUT of strike 212.50 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 212.50 is 20,250

Munafa analysis ONGC 212.50 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 212.50 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Wed Aug	240.20	0.11	0.20	0.21	0.08	-69	45,562,500	0%
04 Tue Aug	242.00	0.36	0.76	0.76	0.26	-14	45,562,500	-57.1%
03 Mon Aug	242.00	0.42	0.43	0.43	0.42	0	106,312,500	23.5%
31 Fri Jul	242.53	0.42	0.75	0.75	0.42	5	86,062,500	142.9%
30 Thu Jul	241.59	0.40	0.40	0.40	0.40	-21	35,437,500	600%
29 Wed Jul	238.31	0.51	0.00	0.00	0.00	0	5,062,500	0%

Charts for ONGC 212.50 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis