ONGC 190 PE (PUT) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 190 PE is trading at ₹ on 9:18pm 10 Thu Sep 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 190 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 237.270 as on 10 Thu Sep 3:44pm
Day open: 236.100 Range: 235.600 to 239.800

Option Price: ONGC PE 190 2026-09-29 on 10 Thu Sep 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC PE 190 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 190 PE PUT today?: Premium of ONGC 190 PE is 0.05 on 10 Sep 2026 PUT opened at 9.00 and traded inside a Low-High range of 0.05-9.00 today. Please click here table for more current prices.
What is open interest of ONGC 190 PUT PE today?: Open Interest of ONGC 190 PE is 103500 today. This has changed 18000.00 from previous day.
What is underlying price of ONGC 190 PE PUT today?: Underlying price of ONGC 190 PE PUT is 237.27 today.
What is lot size of ONGC 190 PUT PE today?: Lot size of ONGC 190 PUT PE is 2250.00
Is ONGC 190 PE PUT ITM or OTM or ATM?: ONGC 190 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 190 PE (PUT) 29 September 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 237.27

ONGC PUT PE available options strikes

ONGC PE 230 strike, ONGC PE 235 strike, ONGC PE 240 strike, ONGC PE 245 strike, All CE , All PE

ONGC 190 PUT PE available expiry dates

ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry ONGC 23 Nov 2026 expiry

ONGC 190 PE Live prices

Premium of PUT (PE) of strike 190 is at: 0.05 on 10 Sep 2026
PUT opened at 9.00 and traded inside a Low-High range of 0.05-9.00 as on 10 Thu Sep 2026

The underlying equity is trading at 237.27 which means that PUT of strike 190 is OTM PUT option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for PUT (PE) of strike 190 is 103,500

Price action analysis of 190 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
10 Thu Sep	237.27	0.05	9.00	9.00	0.05	-44	232,875,000	155.6%
08 Tue Sep	234.02	0.19	0.19	0.19	0.19	533	91,125,000	12.5%
07 Mon Sep	236.00	0.03	0.00	0.00	0.00	0	81,000,000	0%
04 Fri Sep	233.70	0.03	0.06	0.06	0.03	-40	81,000,000	-68%
03 Thu Sep	234.65	0.05	0.07	0.08	0.05	-44	253,125,000	-28.6%
02 Wed Sep	236.00	0.09	0.15	0.20	0.09	-30	354,375,000	34.6%

Charts for ONGC 190 PUT PE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis