ONGC 312.50 CE (CALL) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 312.50 CE CALL today?: Premium of ONGC 312.50 CE is 5.00 on 20 May 2026 CALL opened at 5.00 and traded inside a Low-High range of 5.00-5.00 today. Please click here table for more current prices.
What is open interest of ONGC 312.50 CALL CE today?: Open Interest of ONGC 312.50 CE is 67500 today. This has changed 4500.00 from previous day.
What is underlying price of ONGC 312.50 CE CALL today?: Underlying price of ONGC 312.50 CE CALL is 298.30 today.
What is lot size of ONGC 312.50 CALL CE today?: Lot size of ONGC 312.50 CALL CE is 2250.00
Is ONGC 312.50 CE CALL ITM or OTM or ATM?: ONGC 312.50 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 312.50 CE (CALL) 30 June 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 295.85

ONGC CALL CE available options strikes

ONGC CE 285 strike, ONGC CE 290 strike, ONGC CE 295 strike, ONGC CE 300 strike, ONGC CE 305 strike, ONGC CE 310 strike, All CE , All PE

ONGC 312.50 CALL CE available expiry dates

ONGC 26 May 2026 expiry ONGC 30 Jun 2026 expiry ONGC 28 Jul 2026 expiry

ONGC 312.50 CE Live prices

Premium of CALL (CE) of strike 312.50 is at: 5.00 on 20 May 2026
CALL opened at 5.00 and traded inside a Low-High range of 5.00-5.00 as on 20 Wed May 2026

The underlying equity is trading at 295.85 which means that CALL of strike 312.50 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 312.50 is 67,500

Munafa analysis ONGC 312.50 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 312.50 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
20 Wed May	295.85	5.00	5.00	5.00	5.00	-2	151,875,000	7.1%
19 Tue May	298.30	5.15	4.85	5.40	4.80	-11	141,750,000	2700%
18 Mon May	296.50	5.80	5.80	5.80	5.80	-53	5,062,500	-%
15 Fri May	297.20	12.50	0.00	0.00	0.00	0	0	-%
14 Thu May	299.35	12.50	0.00	0.00	0.00	0	0	-%
13 Wed May	300.90	12.50	0.00	0.00	0.00	0	0	-%

Charts for ONGC 312.50 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis