ONGC 307 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 307 CE CALL today?: Premium of ONGC 307 CE is 2.65 on 02 Apr 2026 CALL opened at 3.30 and traded inside a Low-High range of 2.45-3.40 today. Please click here table for more current prices.
What is open interest of ONGC 307 CALL CE today?: Open Interest of ONGC 307 CE is 112500 today. This has changed 40500.00 from previous day.
What is underlying price of ONGC 307 CE CALL today?: Underlying price of ONGC 307 CE CALL is 287.20 today.
What is lot size of ONGC 307 CALL CE today?: Lot size of ONGC 307 CALL CE is 2250.00
Is ONGC 307 CE CALL ITM or OTM or ATM?: ONGC 307 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 307 CE (CALL) 28 April 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 287.20

ONGC 307 CE Live prices

Premium of CALL (CE) of strike 307 is at: 2.65 on 02 Apr 2026
CALL opened at 3.30 and traded inside a Low-High range of 2.45-3.40 as on 02 Thu Apr 2026

The underlying equity is trading at 287.20 which means that CALL of strike 307 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 307 is 112,500

Munafa analysis ONGC 307 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 307 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Apr	287.20	2.65	3.30	3.40	2.45	-22	253,125,000	56.3%
01 Wed Apr	288.05	3.40	3.45	5.35	3.00	-2	162,000,000	166.7%
30 Mon Mar	284.65	3.50	5.15	5.15	3.30	-22	60,750,000	1100%
27 Fri Mar	281.95	4.50	4.50	4.50	4.50	-21	5,062,500	-%

Charts for ONGC 307 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis