ONGC 300 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 300 CALL

Options premium and indicators chart analysis for ONGC 300 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 300 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Prev closing: 277.45

ONGC CALL CE available options strikes

CE 265, CE 270, CE 275, CE 280, CE 285, CE 290, All CE , All PE

ONGC 300 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ONGC 300 CALL CE Jun 27 2024

Premium of CALL (CE) of strike 300 is at: 8.10 on 17 May 2024
CALL opened at 9.05 and traded inside a Low-High range of 7.90-10.30 as on 17 Fri May 2024

The underlying equity is trading at 277.45 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 300 is 1,045,275

Munafa analysis ONGC 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 300 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri May	277.45	8.10	9.05	10.30	7.90	408	4,024,308,750	9.7%
16 Thu May	277.65	8.85	10.00	10.65	7.65	199	3,668,568,750	0.4%
15 Wed May	273.45	8.90	10.00	10.00	8.50	21	3,653,746,250	0.4%
14 Tue May	272.90	9.10	7.65	9.80	7.00	111	3,638,923,750	11.8%
13 Mon May	266.90	7.85	7.30	8.00	6.25	183	3,253,538,750	21.9%
10 Fri May	270.25	8.40	9.80	9.80	7.10	65	2,668,050,000	10.8%

Charts for ONGC 300 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis