ONGC 300 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 300 CALL

Options premium and indicators chart analysis for ONGC 300 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 300 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Prev closing: 282.80

ONGC CALL CE available options strikes

CE 270, CE 275, CE 280, CE 285, CE 290, CE 295, All CE , All PE

ONGC 300 CALL CE available expiry dates

30 May 2024 27 Jun 2024 25 Jul 2024

Premium of ONGC 300 CALL CE May 30 2024

Premium of CALL (CE) of strike 300 is at: 4.25 on 02 May 2024
CALL opened at 4.95 and traded inside a Low-High range of 3.60-5.45 as on 02 Thu May 2024

The underlying equity is trading at 282.80 which means that CALL of strike 300 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 300 is 10,368,050

Munafa analysis ONGC 300 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 300 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of 300 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu May	282.80	4.25	4.95	5.45	3.60	6,924	39,916,992,500	23.4%
30 Tue Apr	282.85	4.80	5.65	6.45	4.55	3,861	32,342,695,000	3.7%
29 Mon Apr	283.20	5.50	6.20	6.70	5.20	4,921	31,201,362,500	16.3%
26 Fri Apr	282.90	6.20	6.30	7.45	5.80	5,237	26,821,313,750	23.1%
25 Thu Apr	281.95	6.20	5.00	6.45	5.00	1,374	21,789,075,000	-3.9%
24 Wed Apr	279.35	5.70	5.35	6.15	4.95	1,060	22,663,602,500	8.7%

Charts for ONGC 300 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis