ONGC 279 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 279 CE is trading at ₹ 8.30 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 8.41 - Current price of ONGC 279 CE is lower than this average.
30 minute average: ₹ 8.36 - Current price of ONGC 279 CE is lower than this average.
Hourly average: ₹ 8.35 - Current price of ONGC 279 CE is lower than this average.
Day open: ₹ 10.05
Day range: 7.20 - 10.15
Open Interest: 245250 (2.453 L)

Munafa Value: 20 - This score indicates that the option of ONGC 279 CE is trending downwards. You can choose to sell it.

Lot size of ONGC is: 2250

Spot price of ONGC: 277.450 as on 25 Wed Feb 3:44pm
Day open: 276.500 Range: 274.000 to 278.950

Option Price: ONGC CE 279 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	8.30	245250	10.05	10.15	7.20
3:29pm	8.30	245250	10.05	10.15	7.20
3:27pm	8.35	243000	10.05	10.15	7.20
3:26pm	8.35	243000	10.05	10.15	7.20
3:25pm	8.35	243000	10.05	10.15	7.20
3:23pm	8.50	245250	10.05	10.15	7.20
3:21pm	8.50	245250	10.05	10.15	7.20
3:19pm	8.50	245250	10.05	10.15	7.20
3:18pm	8.45	216000	10.05	10.15	7.20
3:17pm	8.45	216000	10.05	10.15	7.20

option chart ONGC CE 279 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 279 CE CALL today?: Premium of ONGC 279 CE is 8.40 on 25 Feb 2026 CALL opened at 9.95 and traded inside a Low-High range of 6.95-10.10 today. Please click here table for more current prices.
What is open interest of ONGC 279 CALL CE today?: Open Interest of ONGC 279 CE is 247500 today. This has changed 148500.00 from previous day.
What is underlying price of ONGC 279 CE CALL today?: Underlying price of ONGC 279 CE CALL is 277.45 today.
What is lot size of ONGC 279 CALL CE today?: Lot size of ONGC 279 CALL CE is 2250.00
Is ONGC 279 CE CALL ITM or OTM or ATM?: ONGC 279 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 279 CE (CALL) 30 March 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 277.45

ONGC 279 CE Live prices

Premium of CALL (CE) of strike 279 is at: 8.40 on 25 Feb 2026
CALL opened at 9.95 and traded inside a Low-High range of 6.95-10.10 as on 25 Wed Feb 2026

The underlying equity is trading at 277.45 which means that CALL of strike 279 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 279 is 247,500

Price action analysis of 279 CALL based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 279 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
25 Wed Feb	277.45	8.40	9.95	10.10	6.95	-10	556,875,000	150%
24 Tue Feb	276.50	9.35	10.35	10.35	8.50	2	222,750,000	158.8%
23 Mon Feb	275.65	9.15	7.70	9.20	7.70	-9	86,062,500	-10.5%
20 Fri Feb	278.65	10.10	10.50	11.10	8.55	56	96,187,500	216.7%
17 Tue Feb	274.65	11.10	0.00	0.00	0.00	0	30,375,000	0%
16 Mon Feb	264.60	11.10	0.00	0.00	0.00	0	30,375,000	0%

Charts for ONGC 279 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis