ONGC 270 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 CALL

Options premium and indicators chart analysis for ONGC 270 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 270 CE CALL today?: Premium of ONGC 270 CE is 0.15 on 11 Mar 2025 CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.15 today. Please see below table for more current prices.
What is open interest of ONGC 270 CALL CE today?: Open Interest of ONGC 270 CE is 1339800 today. This has changed -28875.00 from previous day.
What is underlying price of ONGC 270 CE CALL today?: Underlying price of ONGC 270 CE CALL is 226.70 today.
What is lot size of ONGC 270 CALL CE today?: Lot size of ONGC 270 CALL CE is 1925.00
Is ONGC 270 CE CALL ITM or OTM or ATM?: ONGC 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 226.72

ONGC CALL CE available options strikes

CE 220, CE 225, CE 230, CE 235, All CE , All PE

ONGC 270 CALL CE available expiry dates

27 Mar 2025 24 Apr 2025 29 May 2025

Premium of ONGC 270 CALL CE Mar 27 2025

ONGC 270 CE Live prices

Premium of CALL (CE) of strike 270 is at: 0.15 on 11 Mar 2025
CALL opened at 0.10 and traded inside a Low-High range of 0.10-0.15 as on 11 Tue Mar 2025

The underlying equity is trading at 226.72 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 1925

Total Open Interest for CALL (CE) of strike 270 is 1,339,800

Price action analysis of 270 CALL based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Tue Mar	226.72	0.15	0.10	0.15	0.10	0	2,579,115,000	-2.1%
10 Mon Mar	223.19	0.15	0.30	0.30	0.10	-40	2,634,699,375	19.1%
07 Fri Mar	232.89	0.25	0.30	0.40	0.25	-28	2,212,258,125	41.5%
06 Thu Mar	232.60	0.35	0.30	0.35	0.25	16	1,563,773,750	1.9%
05 Wed Mar	228.94	0.30	0.25	0.30	0.20	20	1,534,128,750	7.5%
04 Tue Mar	226.76	0.25	0.25	0.30	0.20	0	1,426,665,625	-2.5%

Charts for ONGC 270 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis