ONGC 270 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 CALL

Options premium and indicators chart analysis for ONGC 270 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 270 CE CALL today?
Premium of ONGC 270 CE is 1.10 on 19 Feb 2025 CALL opened at 1.25 and traded inside a Low-High range of 1.00-1.25 today. Please see below table for more current prices.
What is open interest of ONGC 270 CALL CE today?
Open Interest of ONGC 270 CE is 496650 today. This has changed 78925.00 from previous day.
What is underlying price of ONGC 270 CE CALL today?
Underlying price of ONGC 270 CE CALL is 238.30 today.
What is lot size of ONGC 270 CALL CE today?
Lot size of ONGC 270 CALL CE is 1925.00
Is ONGC 270 CE CALL ITM or OTM or ATM?
ONGC 270 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 238.30

ONGC CALL CE available options strikes

CE 230, CE 235, CE 240, CE 245, CE 250, All CE , All PE

ONGC 270 CALL CE available expiry dates

27 Feb 202527 Mar 202524 Apr 2025

Premium of ONGC 270 CALL CE Mar 27 2025

ONGC 270 CE Live prices

Live FNO Options Prices by bullkhan.com

Premium of CALL (CE) of strike 270 is at: 1.10 on 19 Feb 2025
CALL opened at 1.25 and traded inside a Low-High range of 1.00-1.25 as on 19 Wed Feb 2025

The underlying equity is trading at 238.30 which means that CALL of strike 270 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 1925

Total Open Interest for CALL (CE) of strike 270 is 496,650

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 270 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date Underlying price CE price CE open CE high CE low CE volume CE OI OI Change
19 Wed Feb 238.30 1.10 1.25 1.25 1.00 -8 956,051,250 18.9%
18 Tue Feb 236.60 1.20 1.05 1.25 0.95 14 804,120,625 6.9%
17 Mon Feb 233.65 1.05 1.10 1.15 0.95 -8 752,241,875 2%
14 Fri Feb 230.50 1.15 1.25 1.35 1.05 -20 737,419,375 4.7%
13 Thu Feb 234.95 1.45 1.80 1.80 1.40 -19 704,068,750 -10%
12 Wed Feb 237.40 1.80 1.85 1.95 1.75 -10 781,886,875 4.5%

Charts for ONGC 270 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:      

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC 270 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 CALL

ONGC further analysis

ONGC 270 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 CALL

These are ONGC 270 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 CALL. Click the links below to switch between charts

 

Videos related to: ONGC 270 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 CALL

Hindi Video What Is Needed To Succeed In Stock Markets

Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis

ONGC 270 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 270 CALL

 

NIFTY: 22912.40 at (13:50 20 Thu February)

-0.09% from prev closing of 22932.90

Nifty Today Live Predictions

Nifty 22750 CE , Nifty 22750 PE Nifty 22800 CE , Nifty 22800 PE Nifty 22850 CE , Nifty 22850 PE Nifty 22900 CE , Nifty 22900 PE Nifty 22950 CE , Nifty 22950 PE Nifty 23000 CE , Nifty 23000 PE Nifty 23050 CE , Nifty 23050 PE Nifty 23100 CE , Nifty 23100 PE Nifty 23150 CE , Nifty 23150 PE

BANKNIFTY: 49370.65 at (13:50 20 Thu February)

-0.4% from prev closing of 49570.10

BANKNifty Today Live Predictions

BANKNifty 49000 CE , BANKNifty 49000 PE BANKNifty 49100 CE , BANKNifty 49100 PE BANKNifty 49200 CE , BANKNifty 49200 PE BANKNifty 49300 CE , BANKNifty 49300 PE BANKNifty 49400 CE , BANKNifty 49400 PE BANKNifty 49500 CE , BANKNifty 49500 PE BANKNifty 49600 CE , BANKNifty 49600 PE BANKNifty 49700 CE , BANKNifty 49700 PE BANKNifty 49800 CE , BANKNifty 49800 PE

FINNIFTY: 23304.85 at (13:50 20 Thu February)

-0.65% from prev closing of 23456.20

FINNifty Today Live Predictions

FINNifty 23150 CE , FINNifty 23150 PE FINNifty 23200 CE , FINNifty 23200 PE FINNifty 23250 CE , FINNifty 23250 PE FINNifty 23300 CE , FINNifty 23300 PE FINNifty 23350 CE , FINNifty 23350 PE FINNifty 23400 CE , FINNifty 23400 PE FINNifty 23450 CE , FINNifty 23450 PE FINNifty 23500 CE , FINNifty 23500 PE FINNifty 23550 CE , FINNifty 23550 PE

Today Top Gainers

APL Apollo Tubes Limited 6.03% at 1456.750 Bank of India 5.78% at 104.620 Godrej Consumer Products Limited 5.71% at 1078.250 JSW Energy Limited 5.26% at 473.650 Indraprastha Gas Limited 5.25% at 204.130 View full list of current gainers

Back to top