ONGC 264 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 264 CALL

Options premium and indicators chart analysis for ONGC 264 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 264 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 264 CE CALL today?: Premium of ONGC 264 CE is 6.25 on 17 Jan 2025 CALL opened at 5.20 and traded inside a Low-High range of 4.10-6.75 today. Please see below table for more current prices.
What is open interest of ONGC 264 CALL CE today?: Open Interest of ONGC 264 CE is 14770525 today. This has changed -48125.00 from previous day.
What is underlying price of ONGC 264 CE CALL today?: Underlying price of ONGC 264 CE CALL is 266.55 today.
What is lot size of ONGC 264 CALL CE today?: Lot size of ONGC 264 CALL CE is 1925.00
Is ONGC 264 CE CALL ITM or OTM or ATM?: ONGC 264 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 266.57

ONGC CALL CE available options strikes

CE 254, CE 255, CE 260, CE 264, CE 265, CE 270, CE 275, All CE , All PE

ONGC 264 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ONGC 264 CALL CE Jan 30 2025

ONGC 264 CE Live prices

Premium of CALL (CE) of strike 264 is at: 6.25 on 17 Jan 2025
CALL opened at 5.20 and traded inside a Low-High range of 4.10-6.75 as on 17 Fri Jan 2025

The underlying equity is trading at 266.57 which means that CALL of strike 264 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 264 is 14,770,525

Munafa analysis ONGC 264 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 264 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 264 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	266.57	6.25	5.20	6.75	4.10	20	56,866,521,250	-0.3%
16 Thu Jan	263.18	5.20	4.20	6.50	3.60	67	57,051,802,500	-0.8%
15 Wed Jan	258.18	3.10	4.45	5.95	2.80	-31	57,489,066,250	355.8%
14 Tue Jan	260.37	4.55	4.05	5.20	3.55	28	12,613,947,500	2.8%
13 Mon Jan	255.73	3.55	8.20	8.55	3.15	-40	12,273,030,000	6%
10 Fri Jan	255.73	5.95	6.35	7.75	4.20	-4	11,576,372,500	4.6%

Charts for ONGC 264 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis