ONGC 246 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 246 CE is trading at ₹ 1.69 on 3:30pm 07 Wed Jan 2026

10 minute average: ₹ 1.69 - Current price of ONGC 246 CE is higher than this average.
30 minute average: ₹ 1.76 - Current price of ONGC 246 CE is lower than this average.
Hourly average: ₹ 1.76 - Current price of ONGC 246 CE is lower than this average.
Day open: ₹ 2.00
Day range: 1.63 - 2.55
Open Interest: 1026000 (10.26 L)

Munafa Value: 40 - This score indicates that the option of ONGC 246 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 239.060 as on 07 Wed Jan 3:44pm
Day open: 240.210 Range: 238.160 to 241.680

Option Price: ONGC CE 246 2026-01-27 on 07 Wed Jan 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	1.69	1026000	2.00	2.55	1.63
3:29pm	1.69	1026000	2.00	2.55	1.63
3:27pm	1.69	1026000	2.00	2.55	1.63
3:26pm	1.69	1026000	2.00	2.55	1.63
3:25pm	1.69	1026000	2.00	2.55	1.63
3:24pm	1.69	1026000	2.00	2.55	1.63
3:23pm	1.69	1026000	2.00	2.55	1.63
3:22pm	1.69	1026000	2.00	2.55	1.63
3:20pm	1.70	1035000	2.00	2.55	1.63
3:19pm	1.66	1035000	2.00	2.55	1.63

option chart ONGC CE 246 2026-01-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 246 CE CALL today?: Premium of ONGC 246 CE is 1.71 on 07 Jan 2026 CALL opened at 2.00 and traded inside a Low-High range of 1.63-2.55 today. Please click here table for more current prices.
What is open interest of ONGC 246 CALL CE today?: Open Interest of ONGC 246 CE is 1021500 today. This has changed 175500.00 from previous day.
What is underlying price of ONGC 246 CE CALL today?: Underlying price of ONGC 246 CE CALL is 239.05 today.
What is lot size of ONGC 246 CALL CE today?: Lot size of ONGC 246 CALL CE is 2250.00
Is ONGC 246 CE CALL ITM or OTM or ATM?: ONGC 246 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 246 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 239.06

ONGC CALL CE available options strikes

ONGC CE 228 strike, ONGC CE 229 strike, ONGC CE 230 strike, ONGC CE 231 strike, ONGC CE 232 strike, ONGC CE 233 strike, ONGC CE 234 strike, ONGC CE 235 strike, ONGC CE 236 strike, ONGC CE 237 strike, ONGC CE 238 strike, ONGC CE 239 strike, ONGC CE 240 strike, ONGC CE 241 strike, ONGC CE 242 strike, ONGC CE 243 strike, ONGC CE 244 strike, ONGC CE 245 strike, ONGC CE 246 strike, ONGC CE 247 strike, ONGC CE 248 strike, ONGC CE 249 strike, ONGC CE 250 strike, ONGC CE 251 strike, All CE , All PE

ONGC 246 CALL CE available expiry dates

ONGC 27 Jan 2026 expiry ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry

ONGC 246 CE Live prices

Premium of CALL (CE) of strike 246 is at: 1.71 on 07 Jan 2026
CALL opened at 2.00 and traded inside a Low-High range of 1.63-2.55 as on 07 Wed Jan 2026

The underlying equity is trading at 239.06 which means that CALL of strike 246 is OTM CALL option (out of the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 246 is 1,021,500

Price action analysis of 246 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of 246 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
07 Wed Jan	239.06	1.71	2.00	2.55	1.63	-30	2,298,375,000	20.7%
06 Tue Jan	241.89	2.47	1.89	2.61	1.76	42	1,903,500,000	-23.6%
05 Mon Jan	238.09	1.73	4.39	4.82	1.52	-29	2,490,750,000	264.4%
02 Fri Jan	241.46	2.44	1.82	2.76	1.68	71	683,437,500	610.5%
01 Thu Jan	237.94	1.42	2.00	2.00	1.36	-62	96,187,500	-%
31 Wed Dec	240.38	3.74	0.00	0.00	0.00	0	0	-%

Charts for ONGC 246 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis