ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL

Options premium and indicators chart analysis for ONGC 240 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 240 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 240 CE CALL today?: Premium of ONGC 240 CE is 10.40 on 02 Jan 2025 CALL opened at 6.00 and traded inside a Low-High range of 5.50-10.70 today. Please see below table for more current prices.
What is open interest of ONGC 240 CALL CE today?: Open Interest of ONGC 240 CE is 2498650 today. This has changed -1774850.00 from previous day.
What is underlying price of ONGC 240 CE CALL today?: Underlying price of ONGC 240 CE CALL is 246.05 today.
What is lot size of ONGC 240 CALL CE today?: Lot size of ONGC 240 CALL CE is 1925.00
Is ONGC 240 CE CALL ITM or OTM or ATM?: ONGC 240 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 258.89

ONGC CALL CE available options strikes

CE 250, CE 254, CE 255, CE 260, CE 264, CE 265, CE 270, All CE , All PE

ONGC 240 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ONGC 240 CALL CE Jan 30 2025

ONGC 240 CE Live prices

Premium of CALL (CE) of strike 240 is at: 10.40 on 02 Jan 2025
CALL opened at 6.00 and traded inside a Low-High range of 5.50-10.70 as on 02 Thu Jan 2025

The underlying equity is trading at 258.89 which means that CALL of strike 240 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 240 is 2,498,650

Price action analysis of 240 CALL based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 240 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
02 Thu Jan	258.89	10.40	6.00	10.70	5.50	85	9,619,802,500	-41.5%
01 Wed Jan	246.07	5.60	6.45	6.70	5.10	-15	16,452,975,000	18.4%
31 Tue Dec	236.95	6.65	4.50	6.90	4.20	54	13,896,093,750	0.3%
30 Mon Dec	239.25	4.30	5.05	5.65	3.90	-19	13,851,626,250	6.4%
27 Fri Dec	232.65	5.35	7.85	7.85	5.15	-29	13,014,155,000	54.7%
26 Thu Dec	236.90	7.60	8.05	9.10	7.25	-1	8,411,768,750	51.3%

Charts for ONGC 240 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis