ONGC 235 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 235 CALL

Options premium and indicators chart analysis for ONGC 235 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 235 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 235 CE CALL today?: Premium of ONGC 235 CE is 16.65 on 29 Jan 2025 CALL opened at 13.50 and traded inside a Low-High range of 13.10-16.65 today. Please see below table for more current prices.
What is open interest of ONGC 235 CALL CE today?: Open Interest of ONGC 235 CE is 184800 today. This has changed -26950.00 from previous day.
What is underlying price of ONGC 235 CE CALL today?: Underlying price of ONGC 235 CE CALL is 251.40 today.
What is lot size of ONGC 235 CALL CE today?: Lot size of ONGC 235 CALL CE is 1925.00
Is ONGC 235 CE CALL ITM or OTM or ATM?: ONGC 235 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 251.40

ONGC CALL CE available options strikes

CE 240, CE 245, CE 250, CE 254, CE 255, CE 260, All CE , All PE

ONGC 235 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ONGC 235 CALL CE Jan 30 2025

ONGC 235 CE Live prices

Premium of CALL (CE) of strike 235 is at: 16.65 on 29 Jan 2025
CALL opened at 13.50 and traded inside a Low-High range of 13.10-16.65 as on 29 Wed Jan 2025

The underlying equity is trading at 251.40 which means that CALL of strike 235 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 235 is 184,800

Price action analysis of 235 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
29 Wed Jan	251.40	16.65	13.50	16.65	13.10	14	711,480,000	-12.7%
28 Tue Jan	248.68	14.50	15.75	16.50	12.20	-11	815,237,500	-24.7%
27 Mon Jan	250.78	16.35	20.00	20.00	15.40	-38	1,082,042,500	-7%
24 Fri Jan	256.51	26.80	26.80	26.80	26.80	-0	1,163,566,250	-0.6%
23 Thu Jan	263.05	26.90	26.90	26.90	26.90	-4	1,170,977,500	-0.6%
22 Wed Jan	264.05	28.20	27.60	28.20	27.60	-19	1,178,388,750	-0.6%

Charts for ONGC 235 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis