|
Live ONGC 230 CE (CALL) 25 November 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Live Options premium chart analysis for Live ONGC 230 CE (CALL) 25 November 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE
Spot price of ONGC: 255.370 as on 31 Fri Oct 3:44pm
Day open: 254.700 Range: 253.320 to 257.900
Option Price: ONGC CE 230 2025-11-25 on 01 Sat Nov 2025
ONGC 230 CE is trading at on 12:48pm 01 Sat Nov 2025
Lot size of ONGC is: 2250
| Time | Option Price | Open Interest | Open | High | Low |
White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.
Underlying equity prev closing: 255.37
ONGC CALL CE available options strikes
CE 245, CE 250, CE 255, CE 260, CE 265, All CE , All PE
ONGC 230 CALL CE available expiry dates
Premium of ONGC 230 CALL CE November 25 2025
ONGC 230 CE Live prices Premium of CALL (CE) of strike 230 is at: 27.35 on 31 Oct 2025
CALL opened at 25.75 and traded inside a Low-High range of 25.05-28.80
as on 31 Fri Oct 2025
The underlying equity is trading at 255.37 which means that CALL of strike 230 is ITM CALL option (in the money)
Lot size of ONGC Oil & Natural Gas Corporation Limited is 1925
Total Open Interest for CALL (CE) of strike 230 is 524,250
Price action analysis of 230 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of 230 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options
| Date | Underlying price | CE price | CE open | CE high | CE low | CE volume | CE OI | OI Change |
| 31 Fri Oct | 255.37 | 27.35 | 25.75 | 28.80 | 25.05 | 5 | 1,009,181,250 | -0.9% |
| 30 Thu Oct | 254.53 | 25.95 | 26.25 | 27.25 | 25.95 | -4 | 1,017,843,750 | 4% |
| 29 Wed Oct | 255.64 | 27.30 | 23.10 | 27.30 | 23.10 | 22 | 978,862,500 | 16.5% |
| 28 Tue Oct | 250.54 | 22.30 | 24.35 | 24.35 | 22.15 | -11 | 840,262,500 | 38.6% |
| 27 Mon Oct | 253.27 | 25.20 | 25.55 | 25.80 | 24.65 | -5 | 606,375,000 | 32.1% |
| 24 Fri Oct | 254.96 | 26.60 | 27.25 | 28.95 | 26.35 | 8 | 459,112,500 | 562.5% |
Charts for ONGC 230 CALL CE options for Oil & Natural Gas Corporation Limited
Select an expiry and a strike price below to view charts for those options. ONGC All in One charts
Charts for:
Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.
ONGC further analysis
Live ONGC 230 CE (CALL) 25 November 2025 options price chart analysis Oil & Natural Gas Corporation Limited
These are Live ONGC 230 CE (CALL) 25 November 2025 options price chart analysis Oil & Natural Gas Corporation Limited . Click the links below to switch between charts
charts: All in One All Common indicators RSI, Bollinger Bands, ADX, MACD, Moving averages, volumes IntraDay IntraDay Predictions
Money Flow Chart Candle Stick Charts Weekly Charts Monthly Charts Moving Averages Charts MACD
Draw TrendLines ForceIndex chart Stochastics chart PVM chart RSI & MRSI
Renko Charts Point & Figure Charts Line & Candle Charts
Videos related to: Live ONGC 230 CE (CALL) 25 November 2025 options price chart analysis Oil & Natural Gas Corporation Limited
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Using Candle Stick Charts Analysis
Hindi Video Correct Way Of Technical Analysis How To Find Entry Exit Points On Charts
- NSE Screeners
- NSE Daily Screener
- NSE Weekly Screener
- NSE Monthly Screener
- Support & Resistance
- NSE Shares Near Support
- NSE Shares Near Resistance
Terms of Use Privacy policy Contact About Cancellation policy Stock Market News! © MunafaSutra.com2025 All Rights reserved.
NSE India National Stock exchange BSE India Bombay Mumbai Stock exchange COMMODITY India commodity Stock exchange NASDAQ NASDAQ Stock exchange NYSE New York Stock exchange FOREX FOREX Stock exchange INDICES Global indices Stock exchange AMEX American Stock exchange USA USA Stock exchange