ONGC 230 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 230 CALL

Options premium and indicators chart analysis for ONGC 230 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 230 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 230 CE CALL today?: Premium of ONGC 230 CE is 28.90 on 31 Jan 2025 CALL opened at 29.00 and traded inside a Low-High range of 27.25-29.35 today. Please see below table for more current prices.
What is open interest of ONGC 230 CALL CE today?: Open Interest of ONGC 230 CE is 163625 today. This has changed -5775.00 from previous day.
What is underlying price of ONGC 230 CE CALL today?: Underlying price of ONGC 230 CE CALL is 262.60 today.
What is lot size of ONGC 230 CALL CE today?: Lot size of ONGC 230 CALL CE is 1925.00
Is ONGC 230 CE CALL ITM or OTM or ATM?: ONGC 230 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 262.61

ONGC CALL CE available options strikes

CE 250, CE 255, CE 260, CE 265, CE 270, CE 275, All CE , All PE

ONGC 230 CALL CE available expiry dates

27 Feb 2025 27 Mar 2025 24 Apr 2025

Premium of ONGC 230 CALL CE Feb 27 2025

ONGC 230 CE Live prices

Premium of CALL (CE) of strike 230 is at: 28.90 on 31 Jan 2025
CALL opened at 29.00 and traded inside a Low-High range of 27.25-29.35 as on 31 Fri Jan 2025

The underlying equity is trading at 262.61 which means that CALL of strike 230 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 230 is 163,625

Munafa analysis ONGC 230 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 230 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Fri Jan	262.61	28.90	29.00	29.35	27.25	2	629,956,250	-3.4%
30 Thu Jan	256.72	28.30	27.75	28.30	26.15	18	652,190,000	2.3%
29 Wed Jan	251.40	23.90	22.00	23.95	21.95	8	637,367,500	7.5%
28 Tue Jan	248.68	22.05	21.10	23.25	19.80	-4	592,900,000	29%
27 Mon Jan	250.78	23.10	23.00	23.50	22.25	-22	459,497,500	67.6%
24 Fri Jan	256.51	29.90	30.00	31.65	29.80	-25	274,216,250	-2.6%

Charts for ONGC 230 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis