ONGC 220 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 220 CALL

Options premium and indicators chart analysis for ONGC 220 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 220 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 220 CE CALL today?: Premium of ONGC 220 CE is 28.50 on 21 Nov 2024 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ONGC 220 CALL CE today?: Open Interest of ONGC 220 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 220 CE CALL today?: Underlying price of ONGC 220 CE CALL is 242.15 today.
What is lot size of ONGC 220 CALL CE today?: Lot size of ONGC 220 CALL CE is 1925.00
Is ONGC 220 CE CALL ITM or OTM or ATM?: ONGC 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 242.15

ONGC CALL CE available options strikes

CE 234, CE 235, CE 239, CE 240, CE 244, CE 245, CE 249, CE 250, CE 254, All CE , All PE

ONGC 220 CALL CE available expiry dates

28 Nov 2024 26 Dec 2024 30 Jan 2025

Premium of ONGC 220 CALL CE Nov 28 2024

ONGC 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 28.50 on 21 Nov 2024
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 21 Thu Nov 2024

The underlying equity is trading at 242.15 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 220 is 0

Price action analysis of 220 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
21 Thu Nov	242.15	28.50	0.00	0.00	0.00	0	0	-100%
18 Mon Nov	248.00	34.15	0.00	0.00	0.00	0	118,580,000	0%
14 Thu Nov	250.65	34.15	0.00	0.00	0.00	0	118,580,000	0%
13 Wed Nov	250.80	34.15	32.50	34.20	30.50	-9	118,580,000	-30.4%
12 Tue Nov	252.55	37.70	0.00	0.00	0.00	0	170,458,750	-4.2%
11 Mon Nov	256.15	37.70	37.00	38.55	37.00	-5	177,870,000	26.3%

Charts for ONGC 220 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis