ONGC 220 CE (CALL) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

ONGC 220 CE is trading at ₹ on 7:48am 04 Tue Aug 2026

10 minute average: ₹ 0
30 minute average: ₹ 0
Hourly average: ₹ 0
Day open: ₹
Day range: -
Open Interest: (0 K)

Munafa Value: 50 - This score indicates that the option of ONGC 220 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of ONGC is: 2250

Spot price of ONGC: 241.050 as on 04 Tue Aug 1:18pm
Day open: 242.000 Range: 240.600 to 243.200

Option Price: ONGC CE 220 2026-08-25 on 04 Tue Aug 2026

Time

Option Price

Open Interest

Open

High

Low

option chart ONGC CE 220 2026-08-25

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 220 CE CALL today?: Premium of ONGC 220 CE is 21.00 on 03 Aug 2026 CALL opened at 22.40 and traded inside a Low-High range of 20.80-22.40 today. Please click here table for more current prices.
What is open interest of ONGC 220 CALL CE today?: Open Interest of ONGC 220 CE is 40500 today. This has changed 9000.00 from previous day.
What is underlying price of ONGC 220 CE CALL today?: Underlying price of ONGC 220 CE CALL is 242.00 today.
What is lot size of ONGC 220 CALL CE today?: Lot size of ONGC 220 CALL CE is 2250.00
Is ONGC 220 CE CALL ITM or OTM or ATM?: ONGC 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 220 CE (CALL) 25 August 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 242.00

ONGC CALL CE available options strikes

ONGC CE 230 strike, ONGC CE 235 strike, ONGC CE 240 strike, ONGC CE 245 strike, ONGC CE 250 strike, All CE , All PE

ONGC 220 CALL CE available expiry dates

ONGC 25 Aug 2026 expiry ONGC 29 Sep 2026 expiry ONGC 27 Oct 2026 expiry

ONGC 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 21.00 on 03 Aug 2026
CALL opened at 22.40 and traded inside a Low-High range of 20.80-22.40 as on 03 Mon Aug 2026

The underlying equity is trading at 242.00 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 220 is 40,500

Munafa analysis ONGC 220 CE might not be profitable for buyers to buy this CALL, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 220 CALL based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
03 Mon Aug	242.00	21.00	22.40	22.40	20.80	-4	91,125,000	28.6%
31 Fri Jul	242.53	21.90	20.20	21.90	19.69	-12	70,875,000	0%
30 Thu Jul	241.59	25.15	23.00	25.60	23.00	22	70,875,000	-48.1%
29 Wed Jul	238.31	20.61	20.75	21.15	20.29	-1	136,687,500	8%
28 Tue Jul	238.91	20.82	19.82	20.90	19.00	-4	126,562,500	0%
27 Mon Jul	238.56	21.70	24.73	24.73	21.70	-27	126,562,500	8.7%

Charts for ONGC 220 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis