ONGC 220 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Live Options price premium & chart analysis for ONGC 220 CE (CALL) 30 December 2025 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

ONGC 220 CE Live prices

Spot price of ONGC: 234.530 as on 26 Fri Dec 3:45pm
Day open: 233.840 Range: 233.050 to 235.280

Option Price: ONGC CE 220 2025-12-30 on 26 Fri Dec 2025

ONGC 220 CE is trading at 17.20 on 3:30pm 26 Fri Dec 2025

Lot size of ONGC is: 2250

Time	Option Price	Open Interest	Open	High	Low
3:30pm	17.20	78750	0.00	0.00	0.00
3:29pm	17.20	78750	0.00	0.00	0.00
3:27pm	17.20	78750	0.00	0.00	0.00
3:26pm	17.20	78750	0.00	0.00	0.00
3:25pm	17.20	78750	0.00	0.00	0.00
3:24pm	17.20	78750	0.00	0.00	0.00
3:22pm	17.20	78750	0.00	0.00	0.00
3:21pm	17.20	78750	0.00	0.00	0.00
3:18pm	17.20	78750	0.00	0.00	0.00
3:16pm	17.20	78750	0.00	0.00	0.00

option chart ONGC CE 220 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of ONGC 220 CE CALL today?: Premium of ONGC 220 CE is 17.20 on 26 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ONGC 220 CALL CE today?: Open Interest of ONGC 220 CE is 78750 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 220 CE CALL today?: Underlying price of ONGC 220 CE CALL is 234.55 today.
What is lot size of ONGC 220 CALL CE today?: Lot size of ONGC 220 CALL CE is 2250.00
Is ONGC 220 CE CALL ITM or OTM or ATM?: ONGC 220 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 234.53

ONGC CALL CE available options strikes

CE 224, CE 225, CE 229, CE 230, CE 234, CE 235, CE 239, CE 240, CE 244, CE 245, All CE , All PE

ONGC 220 CALL CE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of ONGC 220 CALL CE December 30 2025

ONGC 220 CE Live prices

Premium of CALL (CE) of strike 220 is at: 17.20 on 26 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 26 Fri Dec 2025

The underlying equity is trading at 234.53 which means that CALL of strike 220 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 220 is 78,750

Price action analysis of 220 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
26 Fri Dec	234.53	17.20	0.00	0.00	0.00	0	177,187,500	0%
24 Wed Dec	233.77	17.20	0.00	0.00	0.00	0	177,187,500	0%
23 Tue Dec	235.49	17.20	17.20	17.20	17.20	15	177,187,500	0%
22 Mon Dec	234.18	14.94	15.30	15.30	14.30	10	177,187,500	0%
19 Fri Dec	232.89	13.58	13.49	13.70	13.49	8	177,187,500	12.9%
18 Thu Dec	232.00	12.46	12.66	12.66	12.42	-7	156,937,500	0%

Charts for ONGC 220 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis