ONGC 205 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

What is premium price of ONGC 205 CE CALL today?: Premium of ONGC 205 CE is 46.10 on 31 Dec 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please click here table for more current prices.
What is open interest of ONGC 205 CALL CE today?: Open Interest of ONGC 205 CE is 0 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 205 CE CALL today?: Underlying price of ONGC 205 CE CALL is 240.40 today.
What is lot size of ONGC 205 CALL CE today?: Lot size of ONGC 205 CALL CE is 2250.00
Is ONGC 205 CE CALL ITM or OTM or ATM?: ONGC 205 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for ONGC 205 CE (CALL) 27 January 2026 options price chart analysis Oil & Natural Gas Corporation Limited

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 239.06

ONGC CALL CE available options strikes

ONGC CE 228 strike, ONGC CE 229 strike, ONGC CE 230 strike, ONGC CE 231 strike, ONGC CE 232 strike, ONGC CE 233 strike, ONGC CE 234 strike, ONGC CE 235 strike, ONGC CE 236 strike, ONGC CE 237 strike, ONGC CE 238 strike, ONGC CE 239 strike, ONGC CE 240 strike, ONGC CE 241 strike, ONGC CE 242 strike, ONGC CE 243 strike, ONGC CE 244 strike, ONGC CE 245 strike, ONGC CE 246 strike, ONGC CE 247 strike, ONGC CE 248 strike, ONGC CE 249 strike, ONGC CE 250 strike, ONGC CE 251 strike, All CE , All PE

ONGC 205 CALL CE available expiry dates

ONGC 27 Jan 2026 expiry ONGC 24 Feb 2026 expiry ONGC 30 Mar 2026 expiry

ONGC 205 CE Live prices

Premium of CALL (CE) of strike 205 is at: 46.10 on 31 Dec 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 31 Wed Dec 2025

The underlying equity is trading at 239.06 which means that CALL of strike 205 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 2250

Total Open Interest for CALL (CE) of strike 205 is 0

Price action analysis of 205 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
31 Wed Dec	239.06	46.10	0.00	0.00	0.00	0	0	-%
30 Tue Dec	241.89	46.10	0.00	0.00	0.00	0	0	-%
29 Mon Dec	238.09	46.10	0.00	0.00	0.00	0	0	-%
26 Fri Dec	241.46	46.10	0.00	0.00	0.00	0	0	-%
24 Wed Dec	237.94	46.10	0.00	0.00	0.00	0	0	-%
23 Tue Dec	240.38	46.10	0.00	0.00	0.00	0	0	-%

Charts for ONGC 205 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis