ONGC 200 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 200 CALL

Options premium and indicators chart analysis for ONGC 200 CE CALL indicators chart analysis Oil & Natural Gas Corporation Limited options price chart strike 200 CALL

Oil & Natural Gas Corporation Limited ONGC trades in NSE under Exploration & Production NSE

What is premium price of ONGC 200 CE CALL today?: Premium of ONGC 200 CE is 64.80 on 17 Jan 2025 CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 today. Please see below table for more current prices.
What is open interest of ONGC 200 CALL CE today?: Open Interest of ONGC 200 CE is 9625 today. This has changed 0.00 from previous day.
What is underlying price of ONGC 200 CE CALL today?: Underlying price of ONGC 200 CE CALL is 266.55 today.
What is lot size of ONGC 200 CALL CE today?: Lot size of ONGC 200 CALL CE is 1925.00
Is ONGC 200 CE CALL ITM or OTM or ATM?: ONGC 200 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 266.57

ONGC CALL CE available options strikes

CE 254, CE 255, CE 260, CE 264, CE 265, CE 270, CE 275, All CE , All PE

ONGC 200 CALL CE available expiry dates

30 Jan 2025 27 Feb 2025 27 Mar 2025

Premium of ONGC 200 CALL CE Jan 30 2025

ONGC 200 CE Live prices

Premium of CALL (CE) of strike 200 is at: 64.80 on 17 Jan 2025
CALL opened at 0.00 and traded inside a Low-High range of 0.00-0.00 as on 17 Fri Jan 2025

The underlying equity is trading at 266.57 which means that CALL of strike 200 is ITM CALL option (in the money)

Lot size of ONGC Oil & Natural Gas Corporation Limited is 3850

Total Open Interest for CALL (CE) of strike 200 is 9,625

Price action analysis of 200 CALL based on a short term time period is neutral. A longer time frame might give a better analysis.

Click here to view most profitable CE and PE for Oil & Natural Gas Corporation Limited, both for buyers and sellers | ONGC Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
17 Fri Jan	266.57	64.80	0.00	0.00	0.00	0	37,056,250	0%
16 Thu Jan	263.18	64.80	64.80	64.80	64.80	8	37,056,250	0%
15 Wed Jan	258.18	59.60	0.00	0.00	0.00	0	37,056,250	0%
14 Tue Jan	260.37	59.60	59.60	59.60	59.60	41	37,056,250	0%
13 Mon Jan	255.73	42.00	0.00	0.00	0.00	0	37,056,250	0%
10 Fri Jan	255.73	42.00	0.00	0.00	0.00	0	37,056,250	0%

Charts for ONGC 200 CALL CE options for Oil & Natural Gas Corporation Limited

Select an expiry and a strike price below to view charts for those options. ONGC All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

ONGC further analysis