OIL 500.00 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

OIL 500.00 PE is trading at ₹ 22.90 on 3:30pm 05 Fri Jun 2026

10 minute average: ₹ 22.8 - Current price of OIL 500.00 PE is higher than this average.
30 minute average: ₹ 22.1 - Current price of OIL 500.00 PE is higher than this average.
Hourly average: ₹ 20.94 - Current price of OIL 500.00 PE is higher than this average.
Day open: ₹ 18.95
Day range: 17.55 - 23.30
Open Interest: 333200 (3.332 L)

Munafa Value: 80 - This score indicates that the option of OIL 500.00 PE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 483.350 as on 05 Fri Jun 3:44pm
Day open: 491.800 Range: 482.000 to 494.950

Option Price: OIL PE 500.00 2026-06-30 on 05 Fri Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	22.90	333200	18.95	23.30	17.55
3:29pm	22.90	333200	18.95	23.30	17.55
3:28pm	22.90	333200	18.95	23.30	17.55
3:27pm	23.30	334600	18.95	23.30	17.55
3:25pm	22.90	336000	18.95	23.30	17.55
3:24pm	22.90	336000	18.95	23.30	17.55
3:23pm	22.85	336000	18.95	23.30	17.55
3:21pm	22.45	337400	18.95	22.45	17.55
3:20pm	22.45	337400	18.95	22.45	17.55
3:19pm	22.45	337400	18.95	22.45	17.55

option chart OIL PE 500.00 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 500.00 PE PUT today?: Premium of OIL 500.00 PE is 22.30 on 05 Jun 2026 PUT opened at 18.95 and traded inside a Low-High range of 17.55-23.30 today. Please click here table for more current prices.
What is open interest of OIL 500.00 PUT PE today?: Open Interest of OIL 500.00 PE is 333200 today. This has changed -8400.00 from previous day.
What is underlying price of OIL 500.00 PE PUT today?: Underlying price of OIL 500.00 PE PUT is 483.35 today.
What is lot size of OIL 500.00 PUT PE today?: Lot size of OIL 500.00 PUT PE is 1400.00
Is OIL 500.00 PE PUT ITM or OTM or ATM?: OIL 500.00 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 500.00 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 483.35

OIL PUT PE available options strikes

OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, OIL PE 505 strike, All CE , All PE

OIL 500.00 PUT PE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 500.00 PE Live prices

Premium of PUT (PE) of strike 500.00 is at: 22.30 on 05 Jun 2026
PUT opened at 18.95 and traded inside a Low-High range of 17.55-23.30 as on 05 Fri Jun 2026

The underlying equity is trading at 483.35 which means that PUT of strike 500.00 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 500.00 is 333,200

Munafa analysis OIL 500.00 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 500.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
05 Fri Jun	483.35	22.30	18.95	23.30	17.55	15	466,480,000	-2.5%
04 Thu Jun	488.90	19.25	17.30	19.80	17.30	7	478,240,000	-1.6%
03 Wed Jun	490.95	17.95	18.45	19.30	17.20	-15	486,080,000	103.3%
02 Tue Jun	484.10	21.35	21.00	23.80	19.50	-11	239,120,000	4.3%
01 Mon Jun	482.75	24.25	28.10	28.10	24.25	-9	229,320,000	8.3%
29 Fri May	476.15	26.75	25.70	29.25	23.00	24	211,680,000	-5.3%

Charts for OIL 500.00 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.