OIL 500 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

OIL 500 PE is trading at ₹ 19.25 on 3:30pm 04 Thu Jun 2026

Option of OIL 500 PE formed a dead cross on short term charts recently. It might give a quick profit if sold for short time period and with a small profit margin.

10 minute average: ₹ 19.14 - Current price of OIL 500 PE is higher than this average.
30 minute average: ₹ 19.3 - Current price of OIL 500 PE is lower than this average.
Hourly average: ₹ 19.05 - Current price of OIL 500 PE is higher than this average.
Day open: ₹ 17.30
Day range: 17.30 - 19.80
Open Interest: 340200 (3.402 L)

Munafa Value: 50 - This score indicates that the option of OIL 500 PE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 488.900 as on 04 Thu Jun 3:44pm
Day open: 489.050 Range: 487.500 to 492.900

Option Price: OIL PE 500 2026-06-30 on 04 Thu Jun 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	19.25	340200	17.30	19.80	17.30
3:29pm	19.25	340200	17.30	19.80	17.30
3:28pm	19.10	341600	17.30	19.80	17.30
3:27pm	19.10	341600	17.30	19.80	17.30
3:26pm	18.90	340200	17.30	19.80	17.30
3:24pm	19.15	338800	17.30	19.80	17.30
3:23pm	19.15	338800	17.30	19.80	17.30
3:22pm	19.15	338800	17.30	19.80	17.30
3:21pm	19.15	338800	17.30	19.80	17.30
3:20pm	19.15	338800	17.30	19.80	17.30

option chart OIL PE 500 2026-06-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 500 PE PUT today?: Premium of OIL 500 PE is 17.95 on 03 Jun 2026 PUT opened at 18.45 and traded inside a Low-High range of 17.20-19.30 today. Please click here table for more current prices.
What is open interest of OIL 500 PUT PE today?: Open Interest of OIL 500 PE is 347200 today. This has changed 176400.00 from previous day.
What is underlying price of OIL 500 PE PUT today?: Underlying price of OIL 500 PE PUT is 490.95 today.
What is lot size of OIL 500 PUT PE today?: Lot size of OIL 500 PUT PE is 1400.00
Is OIL 500 PE PUT ITM or OTM or ATM?: OIL 500 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 500 PE (PUT) 30 June 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 488.90

OIL PUT PE available options strikes

OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, OIL PE 505 strike, OIL PE 510 strike, All CE , All PE

OIL 500 PUT PE available expiry dates

OIL 30 Jun 2026 expiry OIL 28 Jul 2026 expiry OIL 25 Aug 2026 expiry

OIL 500 PE Live prices

Premium of PUT (PE) of strike 500 is at: 17.95 on 03 Jun 2026
PUT opened at 18.45 and traded inside a Low-High range of 17.20-19.30 as on 03 Wed Jun 2026

The underlying equity is trading at 488.90 which means that PUT of strike 500 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 500 is 347,200

Munafa analysis OIL 500 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 500 PUT based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
03 Wed Jun	488.90	17.95	18.45	19.30	17.20	-15	486,080,000	103.3%
02 Tue Jun	490.95	21.35	21.00	23.80	19.50	-11	239,120,000	4.3%
01 Mon Jun	484.10	24.25	28.10	28.10	24.25	-9	229,320,000	8.3%
29 Fri May	482.75	26.75	25.70	29.25	23.00	24	211,680,000	-5.3%
27 Wed May	476.15	21.50	22.50	24.00	20.55	10	223,440,000	11.8%
26 Tue May	488.00	19.40	24.15	24.15	19.00	-26	199,920,000	32.5%

Charts for OIL 500 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.