OIL 460 PE (PUT) 27 October 2026 options price chart analysis Oil India Limited

OIL 460 PE is trading at ₹ 17.10 on 1:52pm 05 Mon Oct 2026

Option of OIL 460 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 17.1 - Current price of OIL 460 PE is higher than this average.
30 minute average: ₹ 16.94 - Current price of OIL 460 PE is higher than this average.
Hourly average: ₹ 17.41 - Current price of OIL 460 PE is lower than this average.
Day open: ₹ 20.85
Day range: 16.30 - 20.85
Open Interest: 152600 (1.526 L)

Munafa Value: 70 - This score indicates that the option of OIL 460 PE is trending upwards. You can choose to buy it.

Lot size of OIL is: 1400

Spot price of OIL: 444.850 as on 05 Mon Oct 1:52pm
Day open: 444.000 Range: 441.050 to 450.650

Option Price: OIL PE 460 2026-10-27 on 05 Mon Oct 2026

Time	Option Price	Open Interest	Open	High	Low
1:52pm	17.10	152600	20.85	20.85	16.30
1:51pm	17.10	152600	20.85	20.85	16.30
1:50pm	17.10	152600	20.85	20.85	16.30
1:49pm	17.10	152600	20.85	20.85	16.30
1:48pm	17.10	152600	20.85	20.85	16.30
1:47pm	17.10	152600	20.85	20.85	16.30
1:46pm	17.10	152600	20.85	20.85	16.30
1:45pm	17.10	152600	20.85	20.85	16.30
1:44pm	17.10	152600	20.85	20.85	16.30
1:43pm	17.10	152600	20.85	20.85	16.30

option chart OIL PE 460 2026-10-27

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 460 PE PUT today?: Premium of OIL 460 PE is 22.45 on 01 Oct 2026 PUT opened at 18.65 and traded inside a Low-High range of 18.65-29.00 today. Please click here table for more current prices.
What is open interest of OIL 460 PUT PE today?: Open Interest of OIL 460 PE is 156800 today. This has changed -4200.00 from previous day.
What is underlying price of OIL 460 PE PUT today?: Underlying price of OIL 460 PE PUT is 444.00 today.
What is lot size of OIL 460 PUT PE today?: Lot size of OIL 460 PUT PE is 1400.00
Is OIL 460 PE PUT ITM or OTM or ATM?: OIL 460 PUT PE is ITM PUT option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 460 PE (PUT) 27 October 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 444.00

OIL PUT PE available options strikes

OIL PE 425 strike, OIL PE 430 strike, OIL PE 435 strike, OIL PE 440 strike, OIL PE 445 strike, OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, All CE , All PE

OIL 460 PUT PE available expiry dates

OIL 27 Oct 2026 expiry OIL 23 Nov 2026 expiry OIL 29 Dec 2026 expiry

OIL 460 PE Live prices

Premium of PUT (PE) of strike 460 is at: 22.45 on 01 Oct 2026
PUT opened at 18.65 and traded inside a Low-High range of 18.65-29.00 as on 01 Thu Oct 2026

The underlying equity is trading at 444.00 which means that PUT of strike 460 is ITM PUT option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 460 is 156,800

Munafa analysis OIL 460 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 460 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 460 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
01 Thu Oct	444.00	22.45	18.65	29.00	18.65	19	219,520,000	-13.2%
29 Tue Sep	448.65	11.45	10.30	13.50	9.00	16	252,840,000	84.3%
28 Mon Sep	459.45	9.85	8.80	10.60	8.60	34	137,200,000	62.8%
25 Fri Sep	468.00	7.30	8.20	8.20	7.25	-10	84,280,000	4.9%
24 Thu Sep	475.15	8.20	8.90	10.00	8.20	-7	80,360,000	36.7%
23 Wed Sep	479.00	8.85	10.70	10.70	8.75	-17	58,800,000	7.1%

Charts for OIL 460 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.