OIL 480.00 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

OIL 480.00 PE is trading at ₹ 18.40 on 3:30pm 06 Fri Mar 2026

Option of OIL 480.00 PE formed a golden cross on short term charts recently. It might give a quick profit if bought for short time period and with a small profit margin.

10 minute average: ₹ 18.98 - Current price of OIL 480.00 PE is lower than this average.
30 minute average: ₹ 18.59 - Current price of OIL 480.00 PE is lower than this average.
Hourly average: ₹ 18.5 - Current price of OIL 480.00 PE is lower than this average.
Day open: ₹ 18.00
Day range: 15.55 - 21.55
Open Interest: 886200 (8.862 L)

Munafa Value: 30 - This score indicates that the option of OIL 480.00 PE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 484.500 as on 06 Fri Mar 3:44pm
Day open: 483.650 Range: 474.700 to 489.050

Option Price: OIL PE 480.00 2026-03-30 on 06 Fri Mar 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	18.40	886200	18.00	21.55	15.55
3:28pm	18.80	890400	18.00	21.55	15.55
3:27pm	19.30	890400	18.00	21.55	15.55
3:25pm	19.00	882000	18.00	21.55	15.55
3:24pm	19.00	882000	18.00	21.55	15.55
3:22pm	19.45	889000	18.00	21.55	15.55
3:20pm	19.00	894600	18.00	21.55	15.55
3:19pm	19.00	894600	18.00	21.55	15.55
3:18pm	19.00	894600	18.00	21.55	15.55
3:17pm	18.80	870800	18.00	21.55	15.55

option chart OIL PE 480.00 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 480.00 PE PUT today?: Premium of OIL 480.00 PE is 18.90 on 06 Mar 2026 PUT opened at 18.00 and traded inside a Low-High range of 15.55-21.55 today. Please click here table for more current prices.
What is open interest of OIL 480.00 PUT PE today?: Open Interest of OIL 480.00 PE is 887600 today. This has changed 198800.00 from previous day.
What is underlying price of OIL 480.00 PE PUT today?: Underlying price of OIL 480.00 PE PUT is 484.50 today.
What is lot size of OIL 480.00 PUT PE today?: Lot size of OIL 480.00 PUT PE is 1400.00
Is OIL 480.00 PE PUT ITM or OTM or ATM?: OIL 480.00 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 480.00 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 484.50

OIL PUT PE available options strikes

OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, OIL PE 495 strike, OIL PE 500 strike, OIL PE 505 strike, All CE , All PE

OIL 480.00 PUT PE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 480.00 PE Live prices

Premium of PUT (PE) of strike 480.00 is at: 18.90 on 06 Mar 2026
PUT opened at 18.00 and traded inside a Low-High range of 15.55-21.55 as on 06 Fri Mar 2026

The underlying equity is trading at 484.50 which means that PUT of strike 480.00 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 480.00 is 887,600

Price action analysis of 480.00 PUT based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of 480.00 PUT based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
06 Fri Mar	484.50	18.90	18.00	21.55	15.55	-2	1,242,640,000	28.9%
05 Thu Mar	479.10	19.45	16.70	20.60	12.00	7	964,320,000	-10.4%
04 Wed Mar	492.10	18.15	16.85	22.55	13.85	-1	1,076,040,000	1.1%
02 Mon Mar	488.05	18.45	12.35	24.10	12.00	6	1,064,280,000	92.6%
27 Fri Feb	483.90	17.30	23.05	23.05	14.80	-20	552,720,000	38.9%
26 Thu Feb	473.45	21.70	22.50	23.30	20.60	-11	397,880,000	26.9%

Charts for OIL 480.00 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis