OIL 465 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

OIL 465 PE is trading at ₹ 16.90 on 3:30pm 25 Wed Feb 2026

10 minute average: ₹ 17.02 - Current price of OIL 465 PE is lower than this average.
30 minute average: ₹ 17.28 - Current price of OIL 465 PE is lower than this average.
Hourly average: ₹ 17.84 - Current price of OIL 465 PE is lower than this average.
Day open: ₹ 17.15
Day range: 16.25 - 19.70
Open Interest: 151200 (1.512 L)

Munafa Value: 20 - This score indicates that the option of OIL 465 PE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 470.250 as on 25 Wed Feb 3:44pm
Day open: 472.200 Range: 463.250 to 475.250

Option Price: OIL PE 465 2026-03-30 on 25 Wed Feb 2026

Time	Option Price	Open Interest	Open	High	Low
3:30pm	16.90	151200	17.15	19.70	16.25
3:28pm	16.90	151200	17.15	19.70	16.25
3:27pm	16.90	151200	17.15	19.70	16.25
3:25pm	16.95	144200	17.15	19.70	16.25
3:24pm	16.95	144200	17.15	19.70	16.25
3:23pm	17.15	145600	17.15	19.70	16.25
3:22pm	17.15	145600	17.15	19.70	16.25
3:21pm	17.15	145600	17.15	19.70	16.25
3:20pm	17.05	145600	17.15	19.70	16.25
3:18pm	17.05	145600	17.15	19.70	16.25

option chart OIL PE 465 2026-03-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 465 PE PUT today?: Premium of OIL 465 PE is 17.00 on 25 Feb 2026 PUT opened at 17.15 and traded inside a Low-High range of 16.25-19.70 today. Please click here table for more current prices.
What is open interest of OIL 465 PUT PE today?: Open Interest of OIL 465 PE is 149800 today. This has changed 79800.00 from previous day.
What is underlying price of OIL 465 PE PUT today?: Underlying price of OIL 465 PE PUT is 470.25 today.
What is lot size of OIL 465 PUT PE today?: Lot size of OIL 465 PUT PE is 1400.00
Is OIL 465 PE PUT ITM or OTM or ATM?: OIL 465 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 465 PE (PUT) 30 March 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 470.25

OIL PUT PE available options strikes

OIL PE 450 strike, OIL PE 455 strike, OIL PE 460 strike, OIL PE 465 strike, OIL PE 470 strike, OIL PE 475 strike, OIL PE 480 strike, OIL PE 485 strike, OIL PE 490 strike, All CE , All PE

OIL 465 PUT PE available expiry dates

OIL 30 Mar 2026 expiry OIL 28 Apr 2026 expiry OIL 26 May 2026 expiry

OIL 465 PE Live prices

Premium of PUT (PE) of strike 465 is at: 17.00 on 25 Feb 2026
PUT opened at 17.15 and traded inside a Low-High range of 16.25-19.70 as on 25 Wed Feb 2026

The underlying equity is trading at 470.25 which means that PUT of strike 465 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 465 is 149,800

Munafa analysis OIL 465 PE might not be profitable for buyers to buy this PUT, but this could be a good opportunity for sellers to make a quick profit.

Price action analysis of 465 PUT based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of 465 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
25 Wed Feb	470.25	17.00	17.15	19.70	16.25	-5	209,720,000	114%
24 Tue Feb	472.20	17.90	18.00	19.55	16.85	-0	98,000,000	51.5%
23 Mon Feb	473.75	18.05	19.35	20.85	18.05	0	64,680,000	3.1%
20 Fri Feb	475.55	18.00	18.20	19.40	17.50	-5	62,720,000	18.5%
19 Thu Feb	476.70	18.95	15.55	19.35	15.50	-48	52,920,000	-%
18 Wed Feb	453.45	36.45	0.00	0.00	0.00	0	0	-%

Charts for OIL 465 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.