Live OIL 390 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Live Options premium chart analysis for Live OIL 390 PE (PUT) 30 December 2025 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

OIL 390 PE Live prices

Spot price of OIL: 410.450 as on 05 Fri Dec 11:20am
Day open: 408.200 Range: 406.350 to 411.500

Option Price: OIL PE 390 2025-12-30 on 05 Fri Dec 2025

OIL 390 PE is trading at 2.15 on 11:20am 05 Fri Dec 2025

Lot size of OIL is: 1400

Time	Option Price	Open Interest	Open	High	Low
11:20am	2.15	183400	2.80	2.85	2.15
11:18am	2.15	183400	2.80	2.85	2.15
11:17am	2.15	183400	2.80	2.85	2.15
11:16am	2.15	183400	2.80	2.85	2.15
11:14am	2.35	180600	2.80	2.85	2.35
11:12am	2.35	180600	2.80	2.85	2.35
11:11am	2.35	180600	2.80	2.85	2.35
11:10am	2.35	180600	2.80	2.85	2.35
11:09am	2.35	180600	2.80	2.85	2.35
11:08am	2.35	180600	2.80	2.85	2.35

option chart OIL PE 390 2025-12-30

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 390 PE PUT today?: Premium of OIL 390 PE is 2.95 on 04 Dec 2025 PUT opened at 2.90 and traded inside a Low-High range of 2.55-3.10 today. Please click here table for more current prices.
What is open interest of OIL 390 PUT PE today?: Open Interest of OIL 390 PE is 175000 today. This has changed 8400.00 from previous day.
What is underlying price of OIL 390 PE PUT today?: Underlying price of OIL 390 PE PUT is 408.15 today.
What is lot size of OIL 390 PUT PE today?: Lot size of OIL 390 PUT PE is 1400.00
Is OIL 390 PE PUT ITM or OTM or ATM?: OIL 390 PUT PE is OTM PUT option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Underlying equity prev closing: 408.15

OIL PUT PE available options strikes

PE 390, PE 395, PE 400, PE 405, PE 410, PE 415, PE 420, PE 425, All CE , All PE

OIL 390 PUT PE available expiry dates

30 Dec 2025 27 Jan 2026 24 Feb 2026

Premium of OIL 390 PUT PE December 30 2025

OIL 390 PE Live prices

Premium of PUT (PE) of strike 390 is at: 2.95 on 04 Dec 2025
PUT opened at 2.90 and traded inside a Low-High range of 2.55-3.10 as on 04 Thu Dec 2025

The underlying equity is trading at 408.15 which means that PUT of strike 390 is OTM PUT option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for PUT (PE) of strike 390 is 175,000

Munafa analysis OIL 390 PE might prove profitable for buyers, but sellers of this PUT could lose money trading this option

Price action analysis of 390 PUT based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of 390 PUT based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	PE price	PE open	PE high	PE low	PE volume	PE OI	OI Change
04 Thu Dec	408.15	2.95	2.90	3.10	2.55	18	245,000,000	5%
03 Wed Dec	410.70	2.50	1.95	3.60	1.95	31	233,240,000	24%
02 Tue Dec	416.65	1.90	1.85	2.10	1.80	-17	188,160,000	4.3%
01 Mon Dec	414.20	2.30	2.80	2.85	2.25	-19	180,320,000	8.2%
28 Fri Nov	413.20	2.85	2.10	2.90	2.10	46	166,600,000	21.4%
27 Thu Nov	417.20	1.95	1.55	2.30	1.55	30	137,200,000	42.9%

Charts for OIL 390 PUT PE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis