OIL 525 CE (CALL) 29 September 2026 options price chart analysis Oil India Limited

OIL 525 CE is trading at ₹ 5.55 on 3:40pm 10 Thu Sep 2026

10 minute average: ₹ 5.27 - Current price of OIL 525 CE is higher than this average.
30 minute average: ₹ 5.38 - Current price of OIL 525 CE is higher than this average.
Hourly average: ₹ 5.63 - Current price of OIL 525 CE is lower than this average.
Day open: ₹ 7.90
Day range: 4.45 - 11.40
Open Interest: 135800 (1.358 L)

Munafa Value: 60 - This score indicates that the option of OIL 525 CE does not have a definite trend. You can choose to wait till it shows a definite trend, or avoid it completely.

Lot size of OIL is: 1400

Spot price of OIL: 500.300 as on 10 Thu Sep 3:44pm
Day open: 503.900 Range: 497.750 to 514.450

Option Price: OIL CE 525 2026-09-29 on 10 Thu Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	5.55	135800	7.90	11.40	4.45
3:39pm	5.55	135800	7.90	11.40	4.45
3:38pm	5.50	135800	7.90	11.40	4.45
3:37pm	5.15	137200	7.90	11.40	4.45
3:36pm	5.15	137200	7.90	11.40	4.45
3:35pm	5.15	137200	7.90	11.40	4.45
3:34pm	5.15	137200	7.90	11.40	4.45
3:33pm	5.15	137200	7.90	11.40	4.45
3:32pm	5.15	137200	7.90	11.40	4.45
3:31pm	5.15	137200	7.90	11.40	4.45

option chart OIL CE 525 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 525 CE CALL today?: Premium of OIL 525 CE is 5.50 on 10 Sep 2026 CALL opened at 7.90 and traded inside a Low-High range of 4.45-11.40 today. Please click here table for more current prices.
What is open interest of OIL 525 CALL CE today?: Open Interest of OIL 525 CE is 134400 today. This has changed 68600.00 from previous day.
What is underlying price of OIL 525 CE CALL today?: Underlying price of OIL 525 CE CALL is 500.30 today.
What is lot size of OIL 525 CALL CE today?: Lot size of OIL 525 CALL CE is 1400.00
Is OIL 525 CE CALL ITM or OTM or ATM?: OIL 525 CALL CE is OTM CALL option (out of the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 525 CE (CALL) 29 September 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 500.30

OIL CALL CE available options strikes

OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, OIL CE 515 strike, OIL CE 520 strike, OIL CE 525 strike, All CE , All PE

OIL 525 CALL CE available expiry dates

OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry OIL 23 Nov 2026 expiry

OIL 525 CE Live prices

Premium of CALL (CE) of strike 525 is at: 5.50 on 10 Sep 2026
CALL opened at 7.90 and traded inside a Low-High range of 4.45-11.40 as on 10 Thu Sep 2026

The underlying equity is trading at 500.30 which means that CALL of strike 525 is OTM CALL option (out of the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 525 is 134,400

Munafa analysis OIL 525 CE might prove profitable for buyers, but sellers of this CALL could lose money trading this option

Price action analysis of 525 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
10 Thu Sep	500.30	5.50	7.90	11.40	4.45	5	188,160,000	146.2%
08 Tue Sep	498.95	4.55	3.15	6.00	3.15	93	76,440,000	85.7%
07 Mon Sep	495.40	2.35	2.85	2.85	2.30	-17	41,160,000	31.3%
04 Fri Sep	487.00	2.85	2.15	2.85	2.15	-27	31,360,000	-5.9%
03 Thu Sep	488.30	3.95	6.00	6.00	3.30	-54	33,320,000	-%
02 Wed Sep	490.00	8.65	0.00	0.00	0.00	0	0	-%

Charts for OIL 525 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis