OIL 480 CE (CALL) 29 September 2026 options price chart analysis Oil India Limited

OIL 480 CE is trading at ₹ 18.00 on 3:40pm 11 Fri Sep 2026

10 minute average: ₹ 18.18 - Current price of OIL 480 CE is lower than this average.
30 minute average: ₹ 18.37 - Current price of OIL 480 CE is lower than this average.
Hourly average: ₹ 19.33 - Current price of OIL 480 CE is lower than this average.
Day open: ₹ 34.85
Day range: 18.00 - 34.85
Open Interest: 322000 (3.22 L)

Munafa Value: 20 - This score indicates that the option of OIL 480 CE is trending downwards. You can choose to sell it.

Lot size of OIL is: 1400

Spot price of OIL: 489.800 as on 11 Fri Sep 3:45pm
Day open: 508.000 Range: 485.400 to 511.950

Option Price: OIL CE 480 2026-09-29 on 11 Fri Sep 2026

Time	Option Price	Open Interest	Open	High	Low
3:40pm	18.00	322000	34.85	34.85	18.00
3:39pm	18.00	322000	34.85	34.85	18.00
3:37pm	18.00	322000	34.85	34.85	18.00
3:36pm	18.00	322000	34.85	34.85	18.00
3:35pm	18.00	322000	34.85	34.85	18.00
3:34pm	18.00	322000	34.85	34.85	18.00
3:33pm	18.45	320600	34.85	34.85	18.10
3:32pm	18.45	320600	34.85	34.85	18.10
3:31pm	18.45	320600	34.85	34.85	18.10
3:29pm	18.45	320600	34.85	34.85	18.10

option chart OIL CE 480 2026-09-29

White line on the chart is the option premium, and gray line just under it is the open interest. Candle stick charts use day open, day high, day low, and current LTP of the premium. Please note that high low shadows are only plotted when a new high or low is made, otherwise, only candle body is plotted.

What is premium price of OIL 480 CE CALL today?: Premium of OIL 480 CE is 18.40 on 11 Sep 2026 CALL opened at 34.85 and traded inside a Low-High range of 18.00-34.85 today. Please click here table for more current prices.
What is open interest of OIL 480 CALL CE today?: Open Interest of OIL 480 CE is 226800 today. This has changed -53200.00 from previous day.
What is underlying price of OIL 480 CE CALL today?: Underlying price of OIL 480 CE CALL is 489.78 today.
What is lot size of OIL 480 CALL CE today?: Lot size of OIL 480 CALL CE is 1400.00
Is OIL 480 CE CALL ITM or OTM or ATM?: OIL 480 CALL CE is ITM CALL option (in the money). Only ITM options have intrinsic value in them, while OTM options have only time value in them.

Live Options price premium & chart analysis for OIL 480 CE (CALL) 29 September 2026 options price chart analysis Oil India Limited

Oil India Limited OIL trades in NSE under Exploration & Production NSE

Underlying equity prev closing: 489.80

OIL CALL CE available options strikes

OIL CE 470 strike, OIL CE 475 strike, OIL CE 480 strike, OIL CE 485 strike, OIL CE 490 strike, OIL CE 495 strike, OIL CE 500 strike, OIL CE 505 strike, OIL CE 510 strike, All CE , All PE

OIL 480 CALL CE available expiry dates

OIL 29 Sep 2026 expiry OIL 27 Oct 2026 expiry OIL 23 Nov 2026 expiry

OIL 480 CE Live prices

Premium of CALL (CE) of strike 480 is at: 18.40 on 11 Sep 2026
CALL opened at 34.85 and traded inside a Low-High range of 18.00-34.85 as on 11 Fri Sep 2026

The underlying equity is trading at 489.80 which means that CALL of strike 480 is ITM CALL option (in the money)

Lot size of OIL Oil India Limited is 1400

Total Open Interest for CALL (CE) of strike 480 is 226,800

Price action analysis of 480 CALL based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of 480 CALL based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Click here to view most profitable CE and PE for Oil India Limited, both for buyers and sellers | OIL Most Active Call Put Options

Date	Underlying price	CE price	CE open	CE high	CE low	CE volume	CE OI	OI Change
11 Fri Sep	489.80	18.40	34.85	34.85	18.00	-35	317,520,000	-19%
10 Thu Sep	500.30	28.35	31.30	37.55	26.00	6	392,000,000	-8.3%
08 Tue Sep	498.95	24.25	14.65	28.00	14.65	52	427,280,000	0.5%
07 Mon Sep	495.40	15.90	17.75	18.25	15.00	-12	425,320,000	2.8%
04 Fri Sep	487.00	18.15	18.50	21.20	17.85	-12	413,560,000	0.5%
03 Thu Sep	488.30	20.80	23.00	26.85	18.50	-20	411,600,000	-10.6%

Charts for OIL 480 CALL CE options for Oil India Limited

Select an expiry and a strike price below to view charts for those options. OIL All in One charts

Charts for:

Dark shadowed line on the chart below is the current SPOT price line of underlying equity. White line on the chart is the option closing price line. Candle sticks on the chart are the OHLC for the option.

OIL further analysis